Cap Mercado $2.08T
-3.44%
Volumen 24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Soil (SOIL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Soil (SOIL) en Dólar USD. Esta tabla muestra 968 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.06756 | $0.06724 | $0.06947 | $0.06944 | $44,099 | $4,695,211 |
| Jun-04 2026 | $0.0693 | $0.06889 | $0.07003 | $0.06934 | $37,185 | $4,816,155 |
| Jun-03 2026 | $0.06928 | $0.06928 | $0.07166 | $0.07157 | $14,657 | $4,815,022 |
| Jun-02 2026 | $0.07158 | $0.07158 | $0.07239 | $0.07184 | $19,198 | $4,974,928 |
| Jun-01 2026 | $0.07189 | $0.07162 | $0.07303 | $0.07254 | $29,161 | $4,996,483 |
| May-31 2026 | $0.07243 | $0.07207 | $0.0748 | $0.07456 | $10,912 | $5,034,304 |
| May-30 2026 | $0.07459 | $0.07455 | $0.07584 | $0.07479 | $23,114 | $5,184,439 |
| May-29 2026 | $0.07481 | $0.07478 | $0.07714 | $0.07637 | $28,353 | $5,199,867 |
| May-28 2026 | $0.07632 | $0.07208 | $0.07837 | $0.07363 | $34,574 | $5,304,508 |
| May-27 2026 | $0.07364 | $0.07158 | $0.07483 | $0.07196 | $26,221 | $5,118,170 |
| May-26 2026 | $0.07197 | $0.07182 | $0.07236 | $0.07234 | $32,844 | $5,002,080 |
| May-25 2026 | $0.07232 | $0.07198 | $0.07353 | $0.07353 | $22,300 | $5,026,534 |
| May-23 2026 | $0.075966 | $0.075966 | $0.079868 | $0.079868 | $37,046 | $5,280,264 |
| May-22 2026 | $0.079869 | $0.079511 | $0.081222 | $0.079566 | $32,901 | $5,551,936 |
| May-21 2026 | $0.079549 | $0.079291 | $0.079915 | $0.079782 | $23,803 | $5,529,430 |