Cap Mercado $2.76T
-1.22%
Volumen 24h $125.69B
-41.15%
BTC % 56.57%
-0.01%
ETH % 9.53%
-0.63%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Soil (SOIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.082101 | $0.081742 | $0.084561 | $0.084561 | $6,656 | $5,689,134 |
| May-15 2026 | $0.084414 | $0.080574 | $0.084435 | $0.082201 | $9,161 | $5,849,418 |
| May-14 2026 | $0.08265 | $0.080956 | $0.089931 | $0.085266 | $19,047 | $5,727,100 |
| May-13 2026 | $0.085434 | $0.084929 | $0.085927 | $0.085028 | $3,530 | $5,920,248 |
| May-12 2026 | $0.085027 | $0.08472 | $0.086254 | $0.085333 | $3,639 | $5,892,082 |
| May-11 2026 | $0.085306 | $0.084336 | $0.085722 | $0.084336 | $3,668 | $5,911,405 |
| May-10 2026 | $0.08528 | $0.08528 | $0.086405 | $0.086345 | $4,440 | $5,781,179 |
| May-09 2026 | $0.086324 | $0.084577 | $0.08643 | $0.086117 | $6,262 | $5,852,042 |
| May-08 2026 | $0.085659 | $0.084885 | $0.087497 | $0.086697 | $5,254 | $5,806,880 |
| May-07 2026 | $0.08673 | $0.086555 | $0.08736 | $0.086989 | $8,793 | $5,879,627 |
| May-06 2026 | $0.086984 | $0.086173 | $0.088018 | $0.086793 | $8,542 | $5,896,876 |
| May-05 2026 | $0.086826 | $0.086826 | $0.088262 | $0.087865 | $16,319 | $5,886,233 |
| May-04 2026 | $0.087067 | $0.08662 | $0.089434 | $0.088727 | $9,455 | $5,902,598 |
| May-03 2026 | $0.087735 | $0.087449 | $0.089953 | $0.089585 | $3,204 | $5,947,819 |
| May-02 2026 | $0.089584 | $0.087685 | $0.090072 | $0.090046 | $4,526 | $6,073,377 |