Cap Mercado $2.33T
2.39%
Volumen 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Soil (SOIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.8968 | $1.6941 | $1.9036 | $1.8686 | $413,850 | $6,517,209 |
| Apr-30 2024 | $1.8147 | $1.6996 | $1.9426 | $1.8018 | $307,833 | $6,235,222 |
| Apr-29 2024 | $1.7970 | $1.7819 | $2.0355 | $2.0355 | $317,504 | $6,174,341 |
| Apr-28 2024 | $2.0481 | $2.0248 | $2.1409 | $2.1395 | $291,178 | $7,037,015 |
| Apr-27 2024 | $2.0052 | $2.0052 | $2.1913 | $2.1913 | $292,447 | $6,889,598 |
| Apr-26 2024 | $2.2042 | $2.2042 | $2.3663 | $2.3610 | $213,212 | $7,573,506 |
| Apr-25 2024 | $2.3573 | $2.0087 | $2.3584 | $2.1042 | $363,840 | $8,099,557 |
| Apr-24 2024 | $2.0813 | $2.0751 | $2.4821 | $2.4821 | $456,218 | $7,151,284 |
| Apr-23 2024 | $2.4627 | $2.2022 | $2.4627 | $2.4523 | $425,273 | $8,461,508 |
| Apr-22 2024 | $2.4841 | $2.0075 | $2.4906 | $2.1395 | $515,761 | $8,535,298 |
| Apr-21 2024 | $2.1556 | $1.8417 | $2.1556 | $1.8596 | $307,425 | $7,406,351 |
| Apr-20 2024 | $1.8460 | $1.6555 | $1.8470 | $1.6686 | $244,672 | $6,342,752 |
| Apr-19 2024 | $1.6721 | $1.5688 | $1.8140 | $1.7236 | $393,343 | $5,745,232 |
| Apr-18 2024 | $1.6971 | $1.5116 | $1.8339 | $1.7918 | $493,590 | $5,831,191 |
| Apr-17 2024 | $1.7826 | $1.7126 | $1.9975 | $1.9392 | $281,170 | $6,124,799 |