Cap Mercado $2.07T
-0.33%
Volumen 24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Soil (SOIL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Soil (SOIL) en Dólar USD. Esta tabla muestra 990 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0875 | $0.08736 | $0.09675 | $0.09061 | $48,069 | $6,093,725 |
| Jun-26 2026 | $0.09102 | $0.09086 | $0.11793 | $0.0939 | $63,676 | $6,340,126 |
| Jun-25 2026 | $0.09549 | $0.06152 | $0.10527 | $0.06209 | $72,471 | $6,646,232 |
| Jun-24 2026 | $0.06214 | $0.06195 | $0.06625 | $0.06604 | $63,497 | $4,325,420 |
| Jun-23 2026 | $0.06585 | $0.06562 | $0.06666 | $0.06666 | $60,041 | $4,583,711 |
| Jun-22 2026 | $0.06666 | $0.06586 | $0.06729 | $0.06655 | $48,333 | $4,640,135 |
| Jun-21 2026 | $0.06662 | $0.06652 | $0.06706 | $0.06676 | $39,134 | $4,637,363 |
| Jun-20 2026 | $0.06681 | $0.06631 | $0.06732 | $0.06631 | $27,744 | $4,650,593 |
| Jun-19 2026 | $0.06634 | $0.06584 | $0.06684 | $0.06616 | $26,180 | $4,617,807 |
| Jun-18 2026 | $0.06618 | $0.06566 | $0.06684 | $0.06626 | $25,161 | $4,606,649 |
| Jun-17 2026 | $0.0665 | $0.06582 | $0.06721 | $0.06721 | $27,456 | $4,629,048 |
| Jun-16 2026 | $0.06721 | $0.06543 | $0.06748 | $0.06634 | $24,419 | $4,678,440 |
| Jun-15 2026 | $0.0664 | $0.06588 | $0.06796 | $0.06607 | $38,038 | $4,621,968 |
| Jun-14 2026 | $0.0661 | $0.065159 | $0.06648 | $0.06546 | $61,234 | $4,601,066 |
| Jun-13 2026 | $0.06539 | $0.06517 | $0.06682 | $0.06587 | $64,892 | $4,551,578 |