시가총액 $2.27T
2.97%
볼륨 24시간 $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
코인
34.665
거래소
204
실시간
Soil (SOIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Soil (SOIL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,013 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.11783 | $0.10725 | $0.12633 | $0.10725 | $13,584 | $8,216,300 |
| Jul-19 2026 | $0.10729 | $0.10058 | $0.11275 | $0.10139 | $14,865 | $7,477,556 |
| Jul-18 2026 | $0.10122 | $0.07412 | $0.10504 | $0.07412 | $25,019 | $7,054,509 |
| Jul-17 2026 | $0.07409 | $0.07347 | $0.07471 | $0.0738 | $15,240 | $5,163,666 |
| Jul-16 2026 | $0.07379 | $0.07302 | $0.08086 | $0.07349 | $12,074 | $5,142,622 |
| Jul-15 2026 | $0.07357 | $0.07341 | $0.07489 | $0.07367 | $12,606 | $5,127,327 |
| Jul-14 2026 | $0.07366 | $0.07293 | $0.07395 | $0.07338 | $17,339 | $5,133,496 |
| Jul-13 2026 | $0.07327 | $0.07289 | $0.07767 | $0.07348 | $24,757 | $5,106,322 |
| Jul-12 2026 | $0.07337 | $0.0732 | $0.07438 | $0.07382 | $15,045 | $5,108,644 |
| Jul-11 2026 | $0.07373 | $0.07366 | $0.07676 | $0.07676 | $18,965 | $5,133,711 |
| Jul-10 2026 | $0.0766 | $0.0766 | $0.08397 | $0.08033 | $19,698 | $5,333,544 |
| Jul-09 2026 | $0.08029 | $0.08003 | $0.08089 | $0.08042 | $11,972 | $5,590,474 |
| Jul-08 2026 | $0.08044 | $0.08014 | $0.08387 | $0.08356 | $23,624 | $5,601,185 |
| Jul-07 2026 | $0.08361 | $0.08257 | $0.08405 | $0.08325 | $27,525 | $5,821,943 |
| Jul-06 2026 | $0.08325 | $0.08282 | $0.08387 | $0.08331 | $31,250 | $5,796,933 |