시가총액 $2.09T
-2.23%
볼륨 24시간 $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
코인
34.665
거래소
204
실시간
Soil (SOIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Soil (SOIL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 968 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.06756 | $0.06724 | $0.06947 | $0.06944 | $44,099 | $4,695,211 |
| Jun-04 2026 | $0.0693 | $0.06889 | $0.07003 | $0.06934 | $37,185 | $4,816,155 |
| Jun-03 2026 | $0.06928 | $0.06928 | $0.07166 | $0.07157 | $14,657 | $4,815,022 |
| Jun-02 2026 | $0.07158 | $0.07158 | $0.07239 | $0.07184 | $19,198 | $4,974,928 |
| Jun-01 2026 | $0.07189 | $0.07162 | $0.07303 | $0.07254 | $29,161 | $4,996,483 |
| May-31 2026 | $0.07243 | $0.07207 | $0.0748 | $0.07456 | $10,912 | $5,034,304 |
| May-30 2026 | $0.07459 | $0.07455 | $0.07584 | $0.07479 | $23,114 | $5,184,439 |
| May-29 2026 | $0.07481 | $0.07478 | $0.07714 | $0.07637 | $28,353 | $5,199,867 |
| May-28 2026 | $0.07632 | $0.07208 | $0.07837 | $0.07363 | $34,574 | $5,304,508 |
| May-27 2026 | $0.07364 | $0.07158 | $0.07483 | $0.07196 | $26,221 | $5,118,170 |
| May-26 2026 | $0.07197 | $0.07182 | $0.07236 | $0.07234 | $32,844 | $5,002,080 |
| May-25 2026 | $0.07232 | $0.07198 | $0.07353 | $0.07353 | $22,300 | $5,026,534 |
| May-23 2026 | $0.075966 | $0.075966 | $0.079868 | $0.079868 | $37,046 | $5,280,264 |
| May-22 2026 | $0.079869 | $0.079511 | $0.081222 | $0.079566 | $32,901 | $5,551,936 |
| May-21 2026 | $0.079549 | $0.079291 | $0.079915 | $0.079782 | $23,803 | $5,529,430 |