Market Cap $2.44T
0.47%
Volume 24h $126.41B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Coins
27.051
+11
Exchanges
885
Last update
2 Minutes ago
Soil (SOIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $1.9653 | $1.9653 | $2.1255 | $2.1255 | $124,870 | $14,381,301 |
| May-07 2024 | $2.1294 | $1.9342 | $2.1408 | $2.0357 | $250,775 | $7,316,531 |
| May-06 2024 | $2.0294 | $2.0294 | $2.2034 | $2.0873 | $162,796 | $6,972,685 |
| May-05 2024 | $2.0949 | $2.0949 | $2.1889 | $2.1827 | $80,660 | $7,198,000 |
| May-04 2024 | $2.1903 | $2.0051 | $2.2519 | $2.0051 | $219,585 | $7,525,843 |
| May-03 2024 | $1.9808 | $1.9050 | $2.0445 | $2.0308 | $313,751 | $6,805,731 |
| May-02 2024 | $2.0420 | $1.8656 | $2.0420 | $1.9045 | $177,299 | $7,016,079 |
| May-01 2024 | $1.8968 | $1.6941 | $1.9036 | $1.8686 | $413,850 | $6,517,209 |
| Apr-30 2024 | $1.8147 | $1.6996 | $1.9426 | $1.8018 | $307,833 | $6,235,222 |
| Apr-29 2024 | $1.7970 | $1.7819 | $2.0355 | $2.0355 | $317,504 | $6,174,341 |
| Apr-28 2024 | $2.0481 | $2.0248 | $2.1409 | $2.1395 | $291,178 | $7,037,015 |
| Apr-27 2024 | $2.0052 | $2.0052 | $2.1913 | $2.1913 | $292,447 | $6,889,598 |
| Apr-26 2024 | $2.2042 | $2.2042 | $2.3663 | $2.3610 | $213,212 | $7,573,506 |
| Apr-25 2024 | $2.3573 | $2.0087 | $2.3584 | $2.1042 | $363,840 | $8,099,557 |
| Apr-24 2024 | $2.0813 | $2.0751 | $2.4821 | $2.4821 | $456,218 | $7,151,284 |