Cap Mercato $2.48T
-0.15%
Volume 24o $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di renBTC (RENBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $63,526.68 | $63,526.68 | $64,468.38 | $64,468.38 | $4,134 | $19,343,822 |
| Apr-25 2024 | $64,468.11 | $63,365.56 | $64,912.93 | $64,522.64 | $11,969 | $19,630,486 |
| Apr-24 2024 | $64,518.35 | $64,323.26 | $67,530.37 | $67,067.11 | $14,803 | $19,645,782 |
| Apr-23 2024 | $67,050.34 | $65,895.81 | $67,054.89 | $66,851.32 | $9,209 | $20,416,774 |
| Apr-22 2024 | $66,491.84 | $65,378.89 | $66,663.74 | $65,412.71 | $9,060 | $20,246,710 |
| Apr-21 2024 | $65,434.81 | $64,819.87 | $65,475.17 | $65,104.32 | $3,021 | $19,924,846 |
| Apr-20 2024 | $65,135.55 | $63,548.95 | $65,282.70 | $63,750.29 | $11,502 | $19,833,719 |
| Apr-19 2024 | $64,311.30 | $60,005.87 | $65,284.21 | $63,681.31 | $36,412 | $19,582,737 |
| Apr-18 2024 | $62,637.91 | $60,557.41 | $62,800.97 | $60,557.41 | $13,127 | $19,073,191 |
| Apr-17 2024 | $60,591.61 | $60,580.30 | $63,519.09 | $63,404.13 | $6,123 | $18,450,093 |
| Apr-16 2024 | $63,402.89 | $61,934.20 | $63,492.13 | $63,303.52 | $13,910 | $19,306,126 |
| Apr-15 2024 | $63,303.35 | $63,070.95 | $67,003.20 | $63,809.88 | $104,492 | $19,275,818 |
| Apr-14 2024 | $63,808.57 | $61,475.34 | $64,585.41 | $61,475.34 | $24,027 | $19,429,655 |
| Apr-13 2024 | $61,487.24 | $61,371.76 | $67,525.35 | $66,960.31 | $20,887 | $18,722,812 |
| Apr-12 2024 | $66,960.31 | $66,228.68 | $70,733.21 | $70,474.42 | $21,449 | $20,389,360 |