Market Cap $2.34T
-4.1%
Volume 24h $114.73B
11.34%
BTC % 57.888%
-1.51%
ETH % 9.92367%
1.34%
Coins
34.665
Exchanges
204
Live
renBTC (RENBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of renBTC (RENBTC) in USD Dollar. This table shows 1,975 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $18,147.96 | $17,867.74 | $18,260.04 | $18,060.36 | $8 | $5,986,902 |
| May-16 2026 | $18,042.65 | $18,025.98 | $18,298.71 | $18,298.64 | $8 | $5,952,160 |
| May-15 2026 | $18,611.90 | $18,370.11 | $19,285.68 | $19,285.68 | $15 | $6,139,954 |
| May-14 2026 | $19,284.00 | $18,580.96 | $19,340.75 | $18,581.70 | $16 | $6,361,674 |
| May-13 2026 | $18,581.22 | $18,519.66 | $19,240.85 | $18,988.53 | $13 | $6,129,832 |
| May-12 2026 | $19,105.24 | $18,801.32 | $19,377.01 | $19,377.01 | $30 | $6,302,704 |
| May-11 2026 | $19,455.04 | $19,455.04 | $20,015.13 | $20,012.81 | $3,705 | $6,418,102 |
| May-10 2026 | $20,013.22 | $19,327.76 | $20,013.22 | $19,547.34 | $4,237 | $6,602,242 |
| May-09 2026 | $19,546.65 | $19,204.96 | $19,546.65 | $19,428.11 | $109 | $6,448,324 |
| May-08 2026 | $19,428.15 | $17,291.13 | $19,480.93 | $17,293.12 | $9,727 | $6,409,229 |
| May-07 2026 | $17,291.31 | $17,291.04 | $17,735.14 | $17,735.14 | $14 | $5,704,300 |
| May-06 2026 | $17,561.84 | $17,532.76 | $18,039.31 | $17,578.42 | $14 | $5,793,544 |
| May-05 2026 | $17,659.63 | $17,335.35 | $17,659.63 | $17,335.35 | $6,251 | $5,825,806 |
| May-04 2026 | $17,399.13 | $17,028.81 | $17,400.05 | $17,028.81 | $17 | $5,739,870 |
| May-03 2026 | $17,035.21 | $16,848.68 | $17,052.73 | $16,850.00 | $17 | $5,619,812 |