Market Cap $2.79T 2.56%
Volume 24h $205.33B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 17 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $69,932.16 $64,733.40 $69,932.16 $67,943.49 $26,063 $21,294,284
Mar-26 2024 $68,128.01 $67,835.60 $68,775.67 $68,410.05 $759 $20,744,923
Mar-25 2024 $68,480.83 $65,113.53 $69,166.74 $65,113.53 $1,255 $20,852,356
Mar-24 2024 $65,129.38 $63,813.03 $65,136.74 $64,625.38 $6,414 $19,831,840
Mar-23 2024 $64,630.06 $62,895.61 $64,630.06 $62,895.61 $22,196 $19,679,799
Mar-22 2024 $62,853.99 $62,829.71 $66,257.65 $66,254.18 $5,491 $19,138,986
Mar-21 2024 $66,245.52 $62,577.03 $68,330.72 $62,577.03 $14,849 $20,171,704
Mar-20 2024 $62,577.03 $62,226.06 $64,080.25 $62,684.69 $22,593 $19,054,653
Mar-19 2024 $62,684.69 $62,649.35 $67,326.70 $67,326.70 $29,303 $19,087,436
Mar-18 2024 $67,313.81 $67,311.66 $67,742.36 $67,742.36 $8,407 $20,497,000
Mar-17 2024 $67,742.98 $65,072.32 $67,742.98 $65,923.60 $62,941 $20,627,680
Mar-16 2024 $66,041.79 $66,038.75 $67,940.43 $67,940.43 $33,259 $20,109,671
Mar-15 2024 $67,909.37 $65,794.74 $71,208.19 $71,202.71 $4,342 $20,678,345
Mar-14 2024 $71,244.57 $71,153.88 $73,198.79 $72,160.33 $8,654 $21,693,912
Mar-13 2024 $72,169.95 $70,625.39 $72,185.52 $70,629.92 $8,351 $21,975,689

Historical and market price analysis of renBTC (RENBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1345 days, from day 07-22-2020.