Cap Mercado $2.79T
0.23%
Volume 24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Moedas
26.184
+41
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $70,604.54 | $68,574.17 | $70,604.54 | $68,814.00 | $8,876 | $21,499,024 |
Mar-27 2024 | $69,932.16 | $64,733.40 | $69,932.16 | $67,943.49 | $26,063 | $21,294,284 |
Mar-26 2024 | $68,128.01 | $67,835.60 | $68,775.67 | $68,410.05 | $759 | $20,744,923 |
Mar-25 2024 | $68,480.83 | $65,113.53 | $69,166.74 | $65,113.53 | $1,255 | $20,852,356 |
Mar-24 2024 | $65,129.38 | $63,813.03 | $65,136.74 | $64,625.38 | $6,414 | $19,831,840 |
Mar-23 2024 | $64,630.06 | $62,895.61 | $64,630.06 | $62,895.61 | $22,196 | $19,679,799 |
Mar-22 2024 | $62,853.99 | $62,829.71 | $66,257.65 | $66,254.18 | $5,491 | $19,138,986 |
Mar-21 2024 | $66,245.52 | $62,577.03 | $68,330.72 | $62,577.03 | $14,849 | $20,171,704 |
Mar-20 2024 | $62,577.03 | $62,226.06 | $64,080.25 | $62,684.69 | $22,593 | $19,054,653 |
Mar-19 2024 | $62,684.69 | $62,649.35 | $67,326.70 | $67,326.70 | $29,303 | $19,087,436 |
Mar-18 2024 | $67,313.81 | $67,311.66 | $67,742.36 | $67,742.36 | $8,407 | $20,497,000 |
Mar-17 2024 | $67,742.98 | $65,072.32 | $67,742.98 | $65,923.60 | $62,941 | $20,627,680 |
Mar-16 2024 | $66,041.79 | $66,038.75 | $67,940.43 | $67,940.43 | $33,259 | $20,109,671 |
Mar-15 2024 | $67,909.37 | $65,794.74 | $71,208.19 | $71,202.71 | $4,342 | $20,678,345 |
Mar-14 2024 | $71,244.57 | $71,153.88 | $73,198.79 | $72,160.33 | $8,654 | $21,693,912 |