Cap Mercado $2.79T 0.23%
Volume 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Moedas 26.184 +41
Trocas 885
Última atualização 6 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $70,604.54 $68,574.17 $70,604.54 $68,814.00 $8,876 $21,499,024
Mar-27 2024 $69,932.16 $64,733.40 $69,932.16 $67,943.49 $26,063 $21,294,284
Mar-26 2024 $68,128.01 $67,835.60 $68,775.67 $68,410.05 $759 $20,744,923
Mar-25 2024 $68,480.83 $65,113.53 $69,166.74 $65,113.53 $1,255 $20,852,356
Mar-24 2024 $65,129.38 $63,813.03 $65,136.74 $64,625.38 $6,414 $19,831,840
Mar-23 2024 $64,630.06 $62,895.61 $64,630.06 $62,895.61 $22,196 $19,679,799
Mar-22 2024 $62,853.99 $62,829.71 $66,257.65 $66,254.18 $5,491 $19,138,986
Mar-21 2024 $66,245.52 $62,577.03 $68,330.72 $62,577.03 $14,849 $20,171,704
Mar-20 2024 $62,577.03 $62,226.06 $64,080.25 $62,684.69 $22,593 $19,054,653
Mar-19 2024 $62,684.69 $62,649.35 $67,326.70 $67,326.70 $29,303 $19,087,436
Mar-18 2024 $67,313.81 $67,311.66 $67,742.36 $67,742.36 $8,407 $20,497,000
Mar-17 2024 $67,742.98 $65,072.32 $67,742.98 $65,923.60 $62,941 $20,627,680
Mar-16 2024 $66,041.79 $66,038.75 $67,940.43 $67,940.43 $33,259 $20,109,671
Mar-15 2024 $67,909.37 $65,794.74 $71,208.19 $71,202.71 $4,342 $20,678,345
Mar-14 2024 $71,244.57 $71,153.88 $73,198.79 $72,160.33 $8,654 $21,693,912

Análise histórica e de mercado do preço de renBTC (RENBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1346 dias, a partir do dia 22-07-2020.