시가총액 $2.33T
-4.72%
볼륨 24시간 $114.13B
7.33%
BTC % 57.8354%
-1.53%
ETH % 9.93266%
1.06%
코인
34.665
거래소
204
실시간
renBTC (RENBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
renBTC (RENBTC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,975 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $18,147.96 | $17,867.74 | $18,260.04 | $18,060.36 | $8 | $5,986,902 |
| May-16 2026 | $18,042.65 | $18,025.98 | $18,298.71 | $18,298.64 | $8 | $5,952,160 |
| May-15 2026 | $18,611.90 | $18,370.11 | $19,285.68 | $19,285.68 | $15 | $6,139,954 |
| May-14 2026 | $19,284.00 | $18,580.96 | $19,340.75 | $18,581.70 | $16 | $6,361,674 |
| May-13 2026 | $18,581.22 | $18,519.66 | $19,240.85 | $18,988.53 | $13 | $6,129,832 |
| May-12 2026 | $19,105.24 | $18,801.32 | $19,377.01 | $19,377.01 | $30 | $6,302,704 |
| May-11 2026 | $19,455.04 | $19,455.04 | $20,015.13 | $20,012.81 | $3,705 | $6,418,102 |
| May-10 2026 | $20,013.22 | $19,327.76 | $20,013.22 | $19,547.34 | $4,237 | $6,602,242 |
| May-09 2026 | $19,546.65 | $19,204.96 | $19,546.65 | $19,428.11 | $109 | $6,448,324 |
| May-08 2026 | $19,428.15 | $17,291.13 | $19,480.93 | $17,293.12 | $9,727 | $6,409,229 |
| May-07 2026 | $17,291.31 | $17,291.04 | $17,735.14 | $17,735.14 | $14 | $5,704,300 |
| May-06 2026 | $17,561.84 | $17,532.76 | $18,039.31 | $17,578.42 | $14 | $5,793,544 |
| May-05 2026 | $17,659.63 | $17,335.35 | $17,659.63 | $17,335.35 | $6,251 | $5,825,806 |
| May-04 2026 | $17,399.13 | $17,028.81 | $17,400.05 | $17,028.81 | $17 | $5,739,870 |
| May-03 2026 | $17,035.21 | $16,848.68 | $17,052.73 | $16,850.00 | $17 | $5,619,812 |