시가총액 $2.80T
2.39%
볼륨 24시간 $312.32B
15.11%
BTC % 55.84%
1.21%
ETH % 10.17%
0%
코인
34.517
+5
거래소
885
마지막 업데이트
1 분 전에
renBTC (RENBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $13,916.25 | $13,878.27 | $14,213.60 | $13,998.50 | $3,534 | $4,590,886 |
| Apr-20 2026 | $13,993.68 | $13,411.56 | $13,994.36 | $13,411.56 | $30 | $4,616,431 |
| Apr-19 2026 | $13,416.37 | $13,402.23 | $14,045.33 | $14,045.33 | $88 | $4,425,980 |
| Apr-18 2026 | $14,045.53 | $13,969.79 | $14,429.30 | $14,296.50 | $11 | $4,633,536 |
| Apr-17 2026 | $14,196.46 | $13,578.27 | $14,373.16 | $13,661.33 | $4,696 | $4,683,334 |
| Apr-16 2026 | $13,661.36 | $13,251.05 | $13,701.00 | $13,383.86 | $3,175 | $4,506,810 |
| Apr-15 2026 | $13,475.33 | $13,043.41 | $13,537.79 | $13,066.62 | $2,520 | $4,445,437 |
| Apr-14 2026 | $13,066.42 | $13,066.42 | $13,562.89 | $13,432.19 | $1,763 | $4,310,544 |
| Apr-13 2026 | $13,436.52 | $12,048.94 | $13,436.52 | $12,048.94 | $1,829 | $4,432,637 |
| Apr-12 2026 | $12,048.04 | $11,528.22 | $12,181.64 | $12,069.66 | $31 | $3,974,584 |
| Apr-11 2026 | $12,069.69 | $11,801.40 | $12,072.70 | $11,961.52 | $6 | $3,981,727 |
| Apr-10 2026 | $11,961.66 | $10,808.76 | $11,961.66 | $10,816.51 | $2,472 | $3,946,088 |
| Apr-09 2026 | $10,918.40 | $9,898.73 | $10,925.66 | $9,975.78 | $102 | $3,601,923 |
| Apr-08 2026 | $10,035.73 | $9,592.12 | $10,035.73 | $9,688.15 | $2,170 | $3,310,735 |
| Apr-07 2026 | $9,751.40 | $7,933.58 | $9,751.40 | $7,936.56 | $4,104 | $3,216,936 |