시가총액 $2.85T
-0.59%
볼륨 24시간 $177.07B
2.55%
BTC % 56.51%
-0.03%
ETH % 9.69%
0.31%
코인
34.623
+7
거래소
885
마지막 업데이트
55 초 전에
renBTC (RENBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $19,105.24 | $18,801.32 | $19,377.01 | $19,377.01 | $30 | $6,302,704 |
| May-11 2026 | $19,455.04 | $19,455.04 | $20,015.13 | $20,012.81 | $3,705 | $6,418,102 |
| May-10 2026 | $20,013.22 | $19,327.76 | $20,013.22 | $19,547.34 | $4,237 | $6,602,242 |
| May-09 2026 | $19,546.65 | $19,204.96 | $19,546.65 | $19,428.11 | $109 | $6,448,324 |
| May-08 2026 | $19,428.15 | $17,291.13 | $19,480.93 | $17,293.12 | $9,727 | $6,409,229 |
| May-07 2026 | $17,291.31 | $17,291.04 | $17,735.14 | $17,735.14 | $14 | $5,704,300 |
| May-06 2026 | $17,561.84 | $17,532.76 | $18,039.31 | $17,578.42 | $14 | $5,793,544 |
| May-05 2026 | $17,659.63 | $17,335.35 | $17,659.63 | $17,335.35 | $6,251 | $5,825,806 |
| May-04 2026 | $17,399.13 | $17,028.81 | $17,400.05 | $17,028.81 | $17 | $5,739,870 |
| May-03 2026 | $17,035.21 | $16,848.68 | $17,052.73 | $16,850.00 | $17 | $5,619,812 |
| May-02 2026 | $16,850.50 | $16,791.26 | $16,967.96 | $16,791.26 | $17 | $5,558,880 |
| May-01 2026 | $16,796.72 | $16,393.14 | $16,938.21 | $16,408.73 | $17 | $5,541,138 |
| Apr-30 2026 | $16,356.58 | $16,346.97 | $16,542.04 | $16,386.69 | $14 | $5,395,939 |
| Apr-29 2026 | $16,389.51 | $16,227.74 | $17,157.38 | $16,676.07 | $1,982 | $5,406,801 |
| Apr-28 2026 | $16,675.69 | $16,596.78 | $16,750.32 | $16,724.80 | $92 | $5,501,211 |