Cap Marché $2.51T
-2.24%
Volume 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Monnaies
26.813
+37
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de renBTC (RENBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $67,050.34 | $65,895.81 | $67,054.89 | $66,851.32 | $9,209 | $20,416,774 |
| Apr-22 2024 | $66,491.84 | $65,378.89 | $66,663.74 | $65,412.71 | $9,060 | $20,246,710 |
| Apr-21 2024 | $65,434.81 | $64,819.87 | $65,475.17 | $65,104.32 | $3,021 | $19,924,846 |
| Apr-20 2024 | $65,135.55 | $63,548.95 | $65,282.70 | $63,750.29 | $11,502 | $19,833,719 |
| Apr-19 2024 | $64,311.30 | $60,005.87 | $65,284.21 | $63,681.31 | $36,412 | $19,582,737 |
| Apr-18 2024 | $62,637.91 | $60,557.41 | $62,800.97 | $60,557.41 | $13,127 | $19,073,191 |
| Apr-17 2024 | $60,591.61 | $60,580.30 | $63,519.09 | $63,404.13 | $6,123 | $18,450,093 |
| Apr-16 2024 | $63,402.89 | $61,934.20 | $63,492.13 | $63,303.52 | $13,910 | $19,306,126 |
| Apr-15 2024 | $63,303.35 | $63,070.95 | $67,003.20 | $63,809.88 | $104,492 | $19,275,818 |
| Apr-14 2024 | $63,808.57 | $61,475.34 | $64,585.41 | $61,475.34 | $24,027 | $19,429,655 |
| Apr-13 2024 | $61,487.24 | $61,371.76 | $67,525.35 | $66,960.31 | $20,887 | $18,722,812 |
| Apr-12 2024 | $66,960.31 | $66,228.68 | $70,733.21 | $70,474.42 | $21,449 | $20,389,360 |
| Apr-11 2024 | $70,474.42 | $69,934.35 | $70,474.42 | $69,934.35 | $3,924 | $21,459,401 |
| Apr-10 2024 | $69,934.35 | $68,672.48 | $69,934.35 | $69,058.70 | $4,455 | $21,294,950 |
| Apr-09 2024 | $69,053.53 | $68,664.77 | $71,530.60 | $71,381.68 | $9,984 | $21,026,742 |