時価総額 $2.78T
-0.88%
ボリューム24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
renBTC (RENBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $17,284.66 | $16,942.38 | $17,300.87 | $16,942.38 | $95 | $5,702,106 |
| Apr-25 2026 | $16,944.00 | $16,944.00 | $17,255.06 | $17,248.73 | $93 | $5,589,724 |
| Apr-24 2026 | $17,249.51 | $16,807.21 | $17,265.89 | $16,809.24 | $94 | $5,690,509 |
| Apr-23 2026 | $16,808.35 | $15,499.49 | $17,075.20 | $15,743.49 | $93 | $5,544,974 |
| Apr-22 2026 | $15,816.52 | $14,086.65 | $15,830.85 | $14,086.73 | $3,747 | $5,217,776 |
| Apr-21 2026 | $13,916.25 | $13,878.27 | $14,213.60 | $13,998.50 | $3,534 | $4,590,886 |
| Apr-20 2026 | $13,993.68 | $13,411.56 | $13,994.36 | $13,411.56 | $30 | $4,616,431 |
| Apr-19 2026 | $13,416.37 | $13,402.23 | $14,045.33 | $14,045.33 | $88 | $4,425,980 |
| Apr-18 2026 | $14,045.53 | $13,969.79 | $14,429.30 | $14,296.50 | $11 | $4,633,536 |
| Apr-17 2026 | $14,196.46 | $13,578.27 | $14,373.16 | $13,661.33 | $4,696 | $4,683,334 |
| Apr-16 2026 | $13,661.36 | $13,251.05 | $13,701.00 | $13,383.86 | $3,175 | $4,506,810 |
| Apr-15 2026 | $13,475.33 | $13,043.41 | $13,537.79 | $13,066.62 | $2,520 | $4,445,437 |
| Apr-14 2026 | $13,066.42 | $13,066.42 | $13,562.89 | $13,432.19 | $1,763 | $4,310,544 |
| Apr-13 2026 | $13,436.52 | $12,048.94 | $13,436.52 | $12,048.94 | $1,829 | $4,432,637 |
| Apr-12 2026 | $12,048.04 | $11,528.22 | $12,181.64 | $12,069.66 | $31 | $3,974,584 |