時価総額 $2.16T
1.25%
ボリューム24h $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
硬貨
34.665
取引所
204
ライブ
renBTC (RENBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
renBTC (RENBTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,975 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $18,147.96 | $17,867.74 | $18,260.04 | $18,060.36 | $8 | $5,986,902 |
| May-16 2026 | $18,042.65 | $18,025.98 | $18,298.71 | $18,298.64 | $8 | $5,952,160 |
| May-15 2026 | $18,611.90 | $18,370.11 | $19,285.68 | $19,285.68 | $15 | $6,139,954 |
| May-14 2026 | $19,284.00 | $18,580.96 | $19,340.75 | $18,581.70 | $16 | $6,361,674 |
| May-13 2026 | $18,581.22 | $18,519.66 | $19,240.85 | $18,988.53 | $13 | $6,129,832 |
| May-12 2026 | $19,105.24 | $18,801.32 | $19,377.01 | $19,377.01 | $30 | $6,302,704 |
| May-11 2026 | $19,455.04 | $19,455.04 | $20,015.13 | $20,012.81 | $3,705 | $6,418,102 |
| May-10 2026 | $20,013.22 | $19,327.76 | $20,013.22 | $19,547.34 | $4,237 | $6,602,242 |
| May-09 2026 | $19,546.65 | $19,204.96 | $19,546.65 | $19,428.11 | $109 | $6,448,324 |
| May-08 2026 | $19,428.15 | $17,291.13 | $19,480.93 | $17,293.12 | $9,727 | $6,409,229 |
| May-07 2026 | $17,291.31 | $17,291.04 | $17,735.14 | $17,735.14 | $14 | $5,704,300 |
| May-06 2026 | $17,561.84 | $17,532.76 | $18,039.31 | $17,578.42 | $14 | $5,793,544 |
| May-05 2026 | $17,659.63 | $17,335.35 | $17,659.63 | $17,335.35 | $6,251 | $5,825,806 |
| May-04 2026 | $17,399.13 | $17,028.81 | $17,400.05 | $17,028.81 | $17 | $5,739,870 |
| May-03 2026 | $17,035.21 | $16,848.68 | $17,052.73 | $16,850.00 | $17 | $5,619,812 |