Рыночная кепка $2.46T
5.78%
Объем 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Монеты
26.700
+20
Биржи
885
Последнее обновление
9 секунд тому назад
renBTC (RENBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $64,311.30 | $60,005.87 | $65,284.21 | $63,681.31 | $36,412 | $19,582,737 |
| Apr-18 2024 | $62,637.91 | $60,557.41 | $62,800.97 | $60,557.41 | $13,127 | $19,073,191 |
| Apr-17 2024 | $60,591.61 | $60,580.30 | $63,519.09 | $63,404.13 | $6,123 | $18,450,093 |
| Apr-16 2024 | $63,402.89 | $61,934.20 | $63,492.13 | $63,303.52 | $13,910 | $19,306,126 |
| Apr-15 2024 | $63,303.35 | $63,070.95 | $67,003.20 | $63,809.88 | $104,492 | $19,275,818 |
| Apr-14 2024 | $63,808.57 | $61,475.34 | $64,585.41 | $61,475.34 | $24,027 | $19,429,655 |
| Apr-13 2024 | $61,487.24 | $61,371.76 | $67,525.35 | $66,960.31 | $20,887 | $18,722,812 |
| Apr-12 2024 | $66,960.31 | $66,228.68 | $70,733.21 | $70,474.42 | $21,449 | $20,389,360 |
| Apr-11 2024 | $70,474.42 | $69,934.35 | $70,474.42 | $69,934.35 | $3,924 | $21,459,401 |
| Apr-10 2024 | $69,934.35 | $68,672.48 | $69,934.35 | $69,058.70 | $4,455 | $21,294,950 |
| Apr-09 2024 | $69,053.53 | $68,664.77 | $71,530.60 | $71,381.68 | $9,984 | $21,026,742 |
| Apr-08 2024 | $71,382.43 | $69,285.59 | $72,605.12 | $69,324.25 | $29,782 | $21,735,889 |
| Apr-07 2024 | $69,313.61 | $66,397.86 | $69,313.61 | $66,397.86 | $1,191 | $21,105,937 |
| Apr-06 2024 | $66,975.97 | $65,968.55 | $67,927.34 | $67,586.97 | $272 | $20,394,128 |
| Apr-05 2024 | $67,594.73 | $67,594.73 | $68,468.38 | $67,839.31 | $5,644 | $20,582,537 |