Cap Mercato $2.24T
-0.41%
Volume 24o $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Puffer (PUFFER), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Puffer (PUFFER) in Dollaro USD. Questa tabella mostra 646 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.013082 | $0.01213 | $0.013801 | $0.01213 | $2,210,820 | $6,627,331 |
| Jul-20 2026 | $0.012409 | $0.011922 | $0.012508 | $0.012508 | $1,293,890 | $6,286,712 |
| Jul-19 2026 | $0.012507 | $0.012117 | $0.012603 | $0.012228 | $662,126 | $6,336,220 |
| Jul-18 2026 | $0.012508 | $0.01203 | $0.012892 | $0.012415 | $482,050 | $6,336,556 |
| Jul-17 2026 | $0.012702 | $0.012415 | $0.0131 | $0.013099 | $1,263,455 | $6,434,701 |
| Jul-16 2026 | $0.012908 | $0.012908 | $0.013884 | $0.013496 | $989,804 | $6,539,227 |
| Jul-15 2026 | $0.0134 | $0.01322 | $0.013895 | $0.013335 | $1,088,005 | $6,788,681 |
| Jul-14 2026 | $0.013241 | $0.012646 | $0.013807 | $0.012846 | $923,909 | $6,406,256 |
| Jul-13 2026 | $0.013391 | $0.012837 | $0.014247 | $0.013517 | $83,821 | $6,479,006 |
| Jul-12 2026 | $0.013799 | $0.01343 | $0.014302 | $0.013747 | $1,328,389 | $6,676,566 |
| Jul-11 2026 | $0.01384 | $0.013749 | $0.015096 | $0.014455 | $821,863 | $6,696,295 |
| Jul-10 2026 | $0.014366 | $0.013762 | $0.015419 | $0.01385 | $1,472,781 | $6,950,893 |
| Jul-09 2026 | $0.013851 | $0.013132 | $0.014431 | $0.01351 | $1,273,904 | $6,701,502 |
| Jul-08 2026 | $0.013227 | $0.012947 | $0.014034 | $0.013927 | $1,336,673 | $6,399,640 |
| Jul-07 2026 | $0.01402 | $0.013939 | $0.014708 | $0.014519 | $1,392,382 | $6,783,421 |