Cap Mercato $2.64T
0.07%
Volume 24o $148.71B
-5.86%
BTC % 58.18%
-0.18%
ETH % 9.66%
0.31%
Monete
34.663
+7
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Puffer (PUFFER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.024807 | $0.024459 | $0.025189 | $0.024812 | $4,099,332 | $11,437,555 |
| May-20 2026 | $0.0248 | $0.024487 | $0.024815 | $0.024535 | $3,708,354 | $11,434,075 |
| May-19 2026 | $0.0248 | $0.024746 | $0.025761 | $0.025636 | $3,477,495 | $11,433,993 |
| May-18 2026 | $0.026 | $0.025413 | $0.026 | $0.025526 | $7,238,181 | $11,987,193 |
| May-17 2026 | $0.026313 | $0.026148 | $0.027665 | $0.026692 | $5,872,248 | $12,131,887 |
| May-16 2026 | $0.027195 | $0.024689 | $0.027566 | $0.026523 | $7,040,707 | $12,538,462 |
| May-15 2026 | $0.026767 | $0.025796 | $0.029504 | $0.029008 | $6,454,192 | $12,340,882 |
| May-14 2026 | $0.028949 | $0.028751 | $0.0313 | $0.028891 | $9,007,258 | $13,347,180 |
| May-13 2026 | $0.02852 | $0.027358 | $0.029839 | $0.027358 | $8,361,510 | $12,499,962 |
| May-12 2026 | $0.027293 | $0.026998 | $0.029583 | $0.027331 | $7,691,416 | $11,962,101 |
| May-11 2026 | $0.027239 | $0.026321 | $0.02759 | $0.027182 | $7,050,784 | $11,938,183 |
| May-10 2026 | $0.027209 | $0.026744 | $0.028055 | $0.026835 | $6,333,101 | $11,925,356 |
| May-09 2026 | $0.026806 | $0.025376 | $0.02927 | $0.025376 | $6,394,779 | $11,748,532 |
| May-08 2026 | $0.02548 | $0.024298 | $0.02548 | $0.024505 | $5,610,880 | $11,167,469 |
| May-07 2026 | $0.024408 | $0.023368 | $0.024881 | $0.023549 | $11,888,533 | $10,697,568 |