Рыночная кепка $2.24T
1.81%
Объем 24h $63.76B
23.81%
BTC % 58.7832%
0.17%
ETH % 9.2603%
0.56%
Монеты
34.665
Биржи
204
Онлайн
Puffer (PUFFER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Puffer (PUFFER) в Доллар США. В таблице представлены 609 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.018668 | $0.014357 | $0.021965 | $0.015259 | $3,597,893 | $8,606,893 |
| Jun-13 2026 | $0.014937 | $0.013371 | $0.015062 | $0.013468 | $1,109,009 | $6,886,846 |
| Jun-12 2026 | $0.013555 | $0.013472 | $0.014783 | $0.014086 | $1,378,513 | $6,249,520 |
| Jun-11 2026 | $0.014179 | $0.013662 | $0.015083 | $0.014338 | $1,690,488 | $6,537,437 |
| Jun-10 2026 | $0.014176 | $0.013683 | $0.015367 | $0.013683 | $1,853,156 | $6,536,018 |
| Jun-09 2026 | $0.014022 | $0.013151 | $0.014632 | $0.014555 | $3,615,974 | $6,464,845 |
| Jun-08 2026 | $0.014313 | $0.014313 | $0.014995 | $0.014812 | $1,745,048 | $6,599,242 |
| Jun-07 2026 | $0.014727 | $0.014408 | $0.015271 | $0.014701 | $1,968,945 | $6,790,120 |
| Jun-06 2026 | $0.014637 | $0.014538 | $0.015622 | $0.015525 | $1,585,691 | $6,748,347 |
| Jun-05 2026 | $0.015302 | $0.015209 | $0.017919 | $0.017919 | $3,700,427 | $7,055,349 |
| Jun-04 2026 | $0.017755 | $0.017204 | $0.018603 | $0.018597 | $4,181,868 | $8,186,213 |
| Jun-03 2026 | $0.018513 | $0.017961 | $0.019316 | $0.018712 | $3,408,752 | $8,535,582 |
| Jun-02 2026 | $0.01871 | $0.018611 | $0.020203 | $0.019823 | $3,485,839 | $8,626,251 |
| Jun-01 2026 | $0.020095 | $0.019366 | $0.021127 | $0.021124 | $4,793,925 | $9,264,795 |
| May-31 2026 | $0.021028 | $0.020836 | $0.021719 | $0.021168 | $1,885,910 | $9,695,158 |