Рыночная кепка $2.24T
-0.76%
Объем 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Монеты
34.665
Биржи
204
Онлайн
Puffer (PUFFER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Puffer (PUFFER) в Доллар США. В таблице представлены 646 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.013082 | $0.01213 | $0.013801 | $0.01213 | $2,210,820 | $6,627,331 |
| Jul-20 2026 | $0.012409 | $0.011922 | $0.012508 | $0.012508 | $1,293,890 | $6,286,712 |
| Jul-19 2026 | $0.012507 | $0.012117 | $0.012603 | $0.012228 | $662,126 | $6,336,220 |
| Jul-18 2026 | $0.012508 | $0.01203 | $0.012892 | $0.012415 | $482,050 | $6,336,556 |
| Jul-17 2026 | $0.012702 | $0.012415 | $0.0131 | $0.013099 | $1,263,455 | $6,434,701 |
| Jul-16 2026 | $0.012908 | $0.012908 | $0.013884 | $0.013496 | $989,804 | $6,539,227 |
| Jul-15 2026 | $0.0134 | $0.01322 | $0.013895 | $0.013335 | $1,088,005 | $6,788,681 |
| Jul-14 2026 | $0.013241 | $0.012646 | $0.013807 | $0.012846 | $923,909 | $6,406,256 |
| Jul-13 2026 | $0.013391 | $0.012837 | $0.014247 | $0.013517 | $83,821 | $6,479,006 |
| Jul-12 2026 | $0.013799 | $0.01343 | $0.014302 | $0.013747 | $1,328,389 | $6,676,566 |
| Jul-11 2026 | $0.01384 | $0.013749 | $0.015096 | $0.014455 | $821,863 | $6,696,295 |
| Jul-10 2026 | $0.014366 | $0.013762 | $0.015419 | $0.01385 | $1,472,781 | $6,950,893 |
| Jul-09 2026 | $0.013851 | $0.013132 | $0.014431 | $0.01351 | $1,273,904 | $6,701,502 |
| Jul-08 2026 | $0.013227 | $0.012947 | $0.014034 | $0.013927 | $1,336,673 | $6,399,640 |
| Jul-07 2026 | $0.01402 | $0.013939 | $0.014708 | $0.014519 | $1,392,382 | $6,783,421 |