Cap Mercado $2.76T
0.87%
Volume 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Moedas
34.565
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Puffer (PUFFER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.023582 | $0.023582 | $0.023893 | $0.023671 | $4,358,424 | $10,335,763 |
| Apr-30 2026 | $0.023679 | $0.023583 | $0.023801 | $0.023774 | $2,790,088 | $10,377,964 |
| Apr-29 2026 | $0.02382 | $0.023506 | $0.024065 | $0.023809 | $3,354,280 | $10,439,849 |
| Apr-28 2026 | $0.024022 | $0.023874 | $0.024152 | $0.024152 | $3,209,177 | $10,528,246 |
| Apr-27 2026 | $0.023881 | $0.023844 | $0.024372 | $0.024325 | $4,407,632 | $10,466,796 |
| Apr-26 2026 | $0.02426 | $0.024014 | $0.024668 | $0.02423 | $3,067,057 | $10,632,828 |
| Apr-25 2026 | $0.024221 | $0.024173 | $0.024808 | $0.02466 | $2,292,176 | $10,615,836 |
| Apr-24 2026 | $0.024672 | $0.023769 | $0.024827 | $0.02418 | $5,774,690 | $10,813,089 |
| Apr-23 2026 | $0.024118 | $0.023932 | $0.024796 | $0.024796 | $2,852,921 | $10,570,647 |
| Apr-22 2026 | $0.024928 | $0.024907 | $0.025368 | $0.024914 | $3,311,696 | $10,925,270 |
| Apr-21 2026 | $0.024804 | $0.024623 | $0.025295 | $0.024743 | $3,351,068 | $10,871,276 |
| Apr-20 2026 | $0.024845 | $0.023993 | $0.025348 | $0.024751 | $5,022,910 | $10,889,241 |
| Apr-19 2026 | $0.024086 | $0.024086 | $0.025391 | $0.025243 | $4,277,896 | $10,556,272 |
| Apr-18 2026 | $0.025404 | $0.025404 | $0.027051 | $0.026288 | $3,170,920 | $11,134,023 |
| Apr-17 2026 | $0.026397 | $0.02544 | $0.026702 | $0.025768 | $4,925,259 | $11,569,519 |