Cap Mercado $2.24T
1.81%
Volume 24h $63.76B
23.81%
BTC % 58.7832%
0.17%
ETH % 9.2603%
0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preço de Puffer (PUFFER) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Puffer - PUFFER por Mercado e Casa de Câmbio
Preço e Volume de Puffer no mercado : Dólar USD $ & BTC
Veja onde Puffer (PUFFER) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
Bithumb
|
PUFFER/KRW | spot | Puffer | KRW | $0.023459 | Ƀ0.00000036 | $10,940,622 | Ƀ166.19 | N/A | há 8s |
| PUFFER/USDT | swap | Puffer | Tether USD | $0.022720 | Ƀ0.00000035 | $5,666,407 | Ƀ86.10 | N/A | há 2min 6s | |
| PUFFER/USDT | spot | Puffer | Tether USD | $0.025400 | Ƀ0.00000039 | $2,624,071 | Ƀ39.86 | N/A | há 2min 8s | |
| PUFFER/USDT | spot | Puffer | Tether USD | $0.024800 | Ƀ0.00000038 | $1,200,214 | Ƀ18.23 | N/A | há 2min 8s | |
| PUFFER/USDT | spot | Puffer | Tether USD | $0.025400 | Ƀ0.00000039 | $895,080 | Ƀ13.60 | N/A | há 8s | |
| PUFFER/USDT | swap | Puffer | Tether USD | $0.022750 | Ƀ0.00000035 | $858,777 | Ƀ13.05 | N/A | há 2min 6s | |
| PUFFER/USDT | spot | Puffer | Tether USD | $0.024820 | Ƀ0.00000038 | $812,631 | Ƀ12.34 | N/A | há 2min 8s | |
| PUFFER/USDT | swap | Puffer | Tether USD | $0.022060 | Ƀ0.00000034 | $659,035 | Ƀ10.01 | N/A | há 2min 6s | |
| PUFFER/USDT | spot | Puffer | Tether USD | $0.025500 | Ƀ0.00000039 | $458,581 | Ƀ6.97 | N/A | há 8s | |
Bitvavo
|
PUFFER/EUR | spot | Puffer | EUR | $0.025203 | Ƀ0.00000038 | $457,080 | Ƀ6.94 | N/A | há 8s |
| PUFFER/USDT | spot | Puffer | Tether USD | $0.024790 | Ƀ0.00000038 | $218,771 | Ƀ3.32 | N/A | há 2min 8s | |
| PUFFER/USDT | spot | Puffer | Tether USD | $0.024880 | Ƀ0.00000038 | $130,264 | Ƀ1.98 | N/A | há 2min 8s | |
| PUFFER/USDT | spot | Puffer | Tether USD | $0.024800 | Ƀ0.00000038 | $108,723 | Ƀ1.65 | N/A | há 2min 8s | |
| PUFFER/USDT | spot | Puffer | Tether USD | $0.024920 | Ƀ0.00000038 | $103,433 | Ƀ1.57 | N/A | há 2min 8s | |
| PUFFER/USDT | spot | Puffer | Tether USD | $0.024430 | Ƀ0.00000037 | $77,275 | Ƀ1.17 | N/A | há 2min 8s | |
| PUFFER/USD | spot | Puffer | USD | $0.024730 | Ƀ0.00000038 | $54,963 | Ƀ0.83 | N/A | há 2min 8s | |
| PUFFER/USDT | spot | Puffer | Tether USD | $0.025070 | Ƀ0.00000038 | $36,042 | Ƀ0.55 | N/A | há 2min 6s | |
| PUFFER/EUR | spot | Puffer | EUR | $0.024825 | Ƀ0.00000038 | $19,405 | Ƀ0.29 | N/A | há 2min 8s | |
| PUFFER/USDT | spot | Puffer | Tether USD | $0.024754 | Ƀ0.00000038 | $8,166 | Ƀ0.12 | N/A | há 2min 8s | |
| PUFFER/USDT | spot | Puffer | Tether USD | $0.014500 | Ƀ0.00000024 | $5,104 | Ƀ0.08 | N/A | há 4d 22h | |
Coinone
|
PUFFER/KRW | spot | Puffer | KRW | $0.021342 | Ƀ0.00000032 | $1,536 | Ƀ0.02 | N/A | há 2min 6s |
Indodax
|
PUFFER/IDR | spot | Puffer | IDR | $0.024226 | Ƀ0.00000031 | $27 | Ƀ0.00 | N/A | há 2sem 6d |
| PUFFER/USDT | spot | Puffer | Tether USD | $0.013200 | Ƀ0.00000020 | $0 | Ƀ0.00 | N/A | há 8s | |
Upbit
|
PUFFER/USDT | spot | Puffer | Tether USD | - | - | - | - | N/A | - |
