Cap Mercato $2.06T
-0.45%
Volume 24o $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di KGST (KGST), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di KGST (KGST) in Dollaro USD. Questa tabella mostra 186 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.011445 | $0.011443 | $0.011445 | $0.011445 | $1,924,897 | $6,229,427 |
| Jun-26 2026 | $0.011445 | $0.011427 | $0.01145 | $0.01145 | $1,723,318 | $6,229,427 |
| Jun-25 2026 | $0.011442 | $0.01144 | $0.01145 | $0.01144 | $670,170 | $6,227,794 |
| Jun-24 2026 | $0.01144 | $0.01144 | $0.01145 | $0.01145 | $933,242 | $6,226,706 |
| Jun-23 2026 | $0.01144 | $0.01144 | $0.01145 | $0.01144 | $1,711,506 | $6,226,706 |
| Jun-22 2026 | $0.01145 | $0.01144 | $0.01145 | $0.01144 | $1,801,901 | $6,232,149 |
| Jun-21 2026 | $0.01144 | $0.0114 | $0.01145 | $0.01145 | $2,401,556 | $6,226,706 |
| Jun-20 2026 | $0.01144 | $0.01144 | $0.01145 | $0.01144 | $1,799,766 | $6,226,706 |
| Jun-19 2026 | $0.01144 | $0.0114 | $0.01145 | $0.01144 | $1,265,123 | $6,226,706 |
| Jun-18 2026 | $0.01144 | $0.0114 | $0.01145 | $0.01144 | $727,664 | $6,226,706 |
| Jun-17 2026 | $0.01144 | $0.01144 | $0.01145 | $0.01145 | $1,620,502 | $6,226,706 |
| Jun-16 2026 | $0.01144 | $0.01144 | $0.01146 | $0.01145 | $2,480,554 | $6,226,706 |
| Jun-15 2026 | $0.01144 | $0.01142 | $0.01146 | $0.01145 | $2,669,919 | $6,226,706 |
| Jun-14 2026 | $0.01145 | $0.01142 | $0.01146 | $0.01145 | $965,492 | $6,232,149 |
| Jun-13 2026 | $0.01145 | $0.01142 | $0.01146 | $0.01144 | $1,462,734 | $6,232,149 |