Cap Mercado $2.76T
-1.3%
Volume 24h $130.71B
-48.92%
BTC % 56.51%
0.01%
ETH % 9.51%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KGST (KGST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.011412 | $0.011389 | $0.011459 | $0.011446 | $1,903,876 | $6,235,949 |
| May-14 2026 | $0.011397 | $0.011394 | $0.011475 | $0.011398 | $1,692,489 | $6,227,349 |
| May-13 2026 | $0.011404 | $0.011377 | $0.011421 | $0.011384 | $2,394,281 | $6,231,566 |
| May-12 2026 | $0.011383 | $0.011369 | $0.011406 | $0.011384 | $1,445,179 | $6,220,007 |
| May-11 2026 | $0.011389 | $0.011375 | $0.011418 | $0.011375 | $1,911,885 | $6,223,307 |
| May-10 2026 | $0.01137 | $0.011355 | $0.011397 | $0.011373 | $2,147,088 | $6,212,682 |
| May-09 2026 | $0.011382 | $0.011356 | $0.011409 | $0.01139 | $3,359,305 | $6,219,543 |
| May-08 2026 | $0.011389 | $0.011351 | $0.011407 | $0.011361 | $5,834,808 | $6,223,126 |
| May-07 2026 | $0.011352 | $0.011349 | $0.011414 | $0.011397 | $4,131,398 | $6,202,689 |
| May-06 2026 | $0.011396 | $0.011376 | $0.011433 | $0.011427 | $2,152,586 | $6,227,227 |
| May-05 2026 | $0.011428 | $0.011379 | $0.011428 | $0.011391 | $2,062,096 | $6,244,329 |
| May-04 2026 | $0.011373 | $0.011364 | $0.011436 | $0.011373 | $3,120,499 | $6,214,402 |
| May-03 2026 | $0.011377 | $0.011364 | $0.011417 | $0.011417 | $1,685,017 | $6,216,451 |
| May-02 2026 | $0.011435 | $0.011367 | $0.011435 | $0.011383 | $2,560,520 | $6,248,521 |
| May-01 2026 | $0.011383 | $0.011363 | $0.011427 | $0.011373 | $3,695,764 | $6,219,703 |