Cap Mercado $2.26T
0.7%
Volume 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de KGST (KGST), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de KGST (KGST) em Dólar USD. Esta tabela mostra 210 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.011446 | $0.011441 | $0.011446 | $0.011443 | $10,793,686 | $6,229,972 |
| Jul-20 2026 | $0.011444 | $0.011441 | $0.011445 | $0.011441 | $5,693,426 | $6,228,883 |
| Jul-19 2026 | $0.011442 | $0.011442 | $0.011445 | $0.011443 | $9,288,978 | $6,227,794 |
| Jul-18 2026 | $0.011444 | $0.011442 | $0.011445 | $0.011442 | $3,907,212 | $6,228,883 |
| Jul-17 2026 | $0.011442 | $0.011442 | $0.011446 | $0.011443 | $12,888,291 | $6,227,794 |
| Jul-16 2026 | $0.011443 | $0.011441 | $0.011446 | $0.011441 | $3,687,983 | $6,228,339 |
| Jul-15 2026 | $0.011446 | $0.011441 | $0.011446 | $0.011445 | $4,822,766 | $6,229,972 |
| Jul-14 2026 | $0.011441 | $0.011439 | $0.011446 | $0.011441 | $2,923,735 | $6,227,250 |
| Jul-13 2026 | $0.011441 | $0.01144 | $0.011445 | $0.011443 | $1,683,833 | $6,227,250 |
| Jul-12 2026 | $0.011443 | $0.01144 | $0.011445 | $0.011442 | $1,468,130 | $6,228,339 |
| Jul-11 2026 | $0.011442 | $0.011442 | $0.011445 | $0.011442 | $2,213,068 | $6,227,794 |
| Jul-10 2026 | $0.011445 | $0.01138 | $0.011446 | $0.011381 | $1,691,666 | $6,229,427 |
| Jul-09 2026 | $0.011407 | $0.011377 | $0.011445 | $0.011443 | $2,266,952 | $6,208,744 |
| Jul-08 2026 | $0.011445 | $0.011443 | $0.011445 | $0.011443 | $1,871,471 | $6,229,427 |
| Jul-07 2026 | $0.011443 | $0.011443 | $0.011445 | $0.011443 | $711,239 | $6,228,339 |