Cap Mercado $2.80T
0.51%
Volume 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KGST (KGST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.011392 | $0.011356 | $0.01144 | $0.01137 | $1,789,872 | $6,224,927 |
| Apr-24 2026 | $0.011409 | $0.011362 | $0.011427 | $0.011395 | $4,171,736 | $6,234,023 |
| Apr-23 2026 | $0.01137 | $0.011368 | $0.011409 | $0.011408 | $2,084,254 | $6,212,659 |
| Apr-22 2026 | $0.011392 | $0.011372 | $0.011454 | $0.011447 | $2,900,413 | $6,224,583 |
| Apr-21 2026 | $0.011443 | $0.0114 | $0.011455 | $0.011436 | $1,577,909 | $6,252,855 |
| Apr-20 2026 | $0.011437 | $0.011382 | $0.011454 | $0.011412 | $1,375,907 | $6,249,118 |
| Apr-19 2026 | $0.011415 | $0.011402 | $0.011421 | $0.011413 | $1,604,956 | $6,237,094 |
| Apr-18 2026 | $0.011407 | $0.011405 | $0.011423 | $0.011423 | $2,005,478 | $6,233,177 |
| Apr-17 2026 | $0.011415 | $0.011381 | $0.01144 | $0.011382 | $4,017,980 | $6,237,157 |
| Apr-16 2026 | $0.011381 | $0.011366 | $0.011411 | $0.011379 | $5,347,156 | $6,218,999 |
| Apr-15 2026 | $0.011378 | $0.011334 | $0.011386 | $0.011349 | $3,352,531 | $6,217,122 |
| Apr-14 2026 | $0.011344 | $0.011298 | $0.01136 | $0.011336 | $3,686,131 | $6,198,553 |
| Apr-13 2026 | $0.01134 | $0.01127 | $0.011457 | $0.011449 | $4,141,961 | $6,196,443 |
| Apr-12 2026 | $0.011486 | $0.011423 | $0.011495 | $0.011493 | $5,026,581 | $6,276,283 |
| Apr-11 2026 | $0.011492 | $0.011412 | $0.011503 | $0.011478 | $3,188,071 | $6,279,588 |