시가총액 $2.26T
1.44%
볼륨 24시간 $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
코인
34.665
거래소
204
실시간
KGST (KGST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
KGST (KGST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 209 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.011444 | $0.011441 | $0.011445 | $0.011441 | $5,693,426 | $6,228,883 |
| Jul-19 2026 | $0.011442 | $0.011442 | $0.011445 | $0.011443 | $9,288,978 | $6,227,794 |
| Jul-18 2026 | $0.011444 | $0.011442 | $0.011445 | $0.011442 | $3,907,212 | $6,228,883 |
| Jul-17 2026 | $0.011442 | $0.011442 | $0.011446 | $0.011443 | $12,888,291 | $6,227,794 |
| Jul-16 2026 | $0.011443 | $0.011441 | $0.011446 | $0.011441 | $3,687,983 | $6,228,339 |
| Jul-15 2026 | $0.011446 | $0.011441 | $0.011446 | $0.011445 | $4,822,766 | $6,229,972 |
| Jul-14 2026 | $0.011441 | $0.011439 | $0.011446 | $0.011441 | $2,923,735 | $6,227,250 |
| Jul-13 2026 | $0.011441 | $0.01144 | $0.011445 | $0.011443 | $1,683,833 | $6,227,250 |
| Jul-12 2026 | $0.011443 | $0.01144 | $0.011445 | $0.011442 | $1,468,130 | $6,228,339 |
| Jul-11 2026 | $0.011442 | $0.011442 | $0.011445 | $0.011442 | $2,213,068 | $6,227,794 |
| Jul-10 2026 | $0.011445 | $0.01138 | $0.011446 | $0.011381 | $1,691,666 | $6,229,427 |
| Jul-09 2026 | $0.011407 | $0.011377 | $0.011445 | $0.011443 | $2,266,952 | $6,208,744 |
| Jul-08 2026 | $0.011445 | $0.011443 | $0.011445 | $0.011443 | $1,871,471 | $6,229,427 |
| Jul-07 2026 | $0.011443 | $0.011443 | $0.011445 | $0.011443 | $711,239 | $6,228,339 |
| Jul-06 2026 | $0.011443 | $0.011443 | $0.011445 | $0.011443 | $3,862,650 | $6,227,194 |