시가총액 $2.06T
-0.24%
볼륨 24시간 $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
코인
34.665
거래소
204
실시간
KGST (KGST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
KGST (KGST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 188 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.011443 | $0.011443 | $0.011445 | $0.011444 | $1,847,213 | $6,228,339 |
| Jun-28 2026 | $0.011443 | $0.011414 | $0.011445 | $0.011443 | $2,140,176 | $6,228,339 |
| Jun-27 2026 | $0.011445 | $0.011443 | $0.011445 | $0.011445 | $1,924,897 | $6,229,427 |
| Jun-26 2026 | $0.011445 | $0.011427 | $0.01145 | $0.01145 | $1,723,318 | $6,229,427 |
| Jun-25 2026 | $0.011442 | $0.01144 | $0.01145 | $0.01144 | $670,170 | $6,227,794 |
| Jun-24 2026 | $0.01144 | $0.01144 | $0.01145 | $0.01145 | $933,242 | $6,226,706 |
| Jun-23 2026 | $0.01144 | $0.01144 | $0.01145 | $0.01144 | $1,711,506 | $6,226,706 |
| Jun-22 2026 | $0.01145 | $0.01144 | $0.01145 | $0.01144 | $1,801,901 | $6,232,149 |
| Jun-21 2026 | $0.01144 | $0.0114 | $0.01145 | $0.01145 | $2,401,556 | $6,226,706 |
| Jun-20 2026 | $0.01144 | $0.01144 | $0.01145 | $0.01144 | $1,799,766 | $6,226,706 |
| Jun-19 2026 | $0.01144 | $0.0114 | $0.01145 | $0.01144 | $1,265,123 | $6,226,706 |
| Jun-18 2026 | $0.01144 | $0.0114 | $0.01145 | $0.01144 | $727,664 | $6,226,706 |
| Jun-17 2026 | $0.01144 | $0.01144 | $0.01145 | $0.01145 | $1,620,502 | $6,226,706 |
| Jun-16 2026 | $0.01144 | $0.01144 | $0.01146 | $0.01145 | $2,480,554 | $6,226,706 |
| Jun-15 2026 | $0.01144 | $0.01142 | $0.01146 | $0.01145 | $2,669,919 | $6,226,706 |