Market Cap $2.06T
-0.73%
Volume 24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
Coins
34.665
Exchanges
204
Live
KGST (KGST) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of KGST (KGST) in USD Dollar. This table shows 187 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.011443 | $0.011414 | $0.011445 | $0.011443 | $2,140,176 | $6,228,339 |
| Jun-27 2026 | $0.011445 | $0.011443 | $0.011445 | $0.011445 | $1,924,897 | $6,229,427 |
| Jun-26 2026 | $0.011445 | $0.011427 | $0.01145 | $0.01145 | $1,723,318 | $6,229,427 |
| Jun-25 2026 | $0.011442 | $0.01144 | $0.01145 | $0.01144 | $670,170 | $6,227,794 |
| Jun-24 2026 | $0.01144 | $0.01144 | $0.01145 | $0.01145 | $933,242 | $6,226,706 |
| Jun-23 2026 | $0.01144 | $0.01144 | $0.01145 | $0.01144 | $1,711,506 | $6,226,706 |
| Jun-22 2026 | $0.01145 | $0.01144 | $0.01145 | $0.01144 | $1,801,901 | $6,232,149 |
| Jun-21 2026 | $0.01144 | $0.0114 | $0.01145 | $0.01145 | $2,401,556 | $6,226,706 |
| Jun-20 2026 | $0.01144 | $0.01144 | $0.01145 | $0.01144 | $1,799,766 | $6,226,706 |
| Jun-19 2026 | $0.01144 | $0.0114 | $0.01145 | $0.01144 | $1,265,123 | $6,226,706 |
| Jun-18 2026 | $0.01144 | $0.0114 | $0.01145 | $0.01144 | $727,664 | $6,226,706 |
| Jun-17 2026 | $0.01144 | $0.01144 | $0.01145 | $0.01145 | $1,620,502 | $6,226,706 |
| Jun-16 2026 | $0.01144 | $0.01144 | $0.01146 | $0.01145 | $2,480,554 | $6,226,706 |
| Jun-15 2026 | $0.01144 | $0.01142 | $0.01146 | $0.01145 | $2,669,919 | $6,226,706 |
| Jun-14 2026 | $0.01145 | $0.01142 | $0.01146 | $0.01145 | $965,492 | $6,232,149 |