時価総額 $2.16T
1.25%
ボリューム24h $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
硬貨
34.665
取引所
204
ライブ
KGST (KGST) 履歴価格、日付別ボリュームデータ 米ドル - USD
KGST (KGST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 166 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.01139 | $0.01137 | $0.0114 | $0.01139 | $936,561 | $6,200,488 |
| Jun-06 2026 | $0.01139 | $0.01137 | $0.0114 | $0.01138 | $677,408 | $6,200,488 |
| Jun-05 2026 | $0.01138 | $0.01137 | $0.01139 | $0.01138 | $1,346,622 | $6,195,044 |
| Jun-04 2026 | $0.01138 | $0.01137 | $0.01141 | $0.01138 | $1,866,664 | $6,195,044 |
| Jun-03 2026 | $0.01138 | $0.01137 | $0.01143 | $0.01139 | $1,377,595 | $6,195,044 |
| Jun-02 2026 | $0.01138 | $0.01137 | $0.01143 | $0.0114 | $2,591,649 | $6,195,044 |
| Jun-01 2026 | $0.01142 | $0.01139 | $0.01144 | $0.01142 | $1,728,809 | $6,216,819 |
| May-31 2026 | $0.01143 | $0.01139 | $0.01145 | $0.01144 | $2,001,831 | $6,222,263 |
| May-30 2026 | $0.01144 | $0.0114 | $0.01144 | $0.0114 | $969,733 | $6,227,707 |
| May-29 2026 | $0.0114 | $0.0114 | $0.01145 | $0.0114 | $1,994,544 | $6,228,891 |
| May-28 2026 | $0.0114 | $0.01137 | $0.01143 | $0.0114 | $3,650,823 | $6,228,891 |
| May-27 2026 | $0.01142 | $0.0114 | $0.01144 | $0.01142 | $994,660 | $6,239,819 |
| May-26 2026 | $0.0114 | $0.0114 | $0.01143 | $0.01143 | $1,370,832 | $6,228,891 |
| May-25 2026 | $0.01143 | $0.0114 | $0.01144 | $0.01144 | $2,050,752 | $6,245,283 |
| May-24 2026 | $0.01141 | $0.0114 | $0.01145 | $0.01145 | $1,531,085 | $6,234,355 |