Cap Mercado $2.07T
0.28%
Volumen 24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de KGST (KGST), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de KGST (KGST) en Dólar USD. Esta tabla muestra 187 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.011443 | $0.011414 | $0.011445 | $0.011443 | $2,140,176 | $6,228,339 |
| Jun-27 2026 | $0.011445 | $0.011443 | $0.011445 | $0.011445 | $1,924,897 | $6,229,427 |
| Jun-26 2026 | $0.011445 | $0.011427 | $0.01145 | $0.01145 | $1,723,318 | $6,229,427 |
| Jun-25 2026 | $0.011442 | $0.01144 | $0.01145 | $0.01144 | $670,170 | $6,227,794 |
| Jun-24 2026 | $0.01144 | $0.01144 | $0.01145 | $0.01145 | $933,242 | $6,226,706 |
| Jun-23 2026 | $0.01144 | $0.01144 | $0.01145 | $0.01144 | $1,711,506 | $6,226,706 |
| Jun-22 2026 | $0.01145 | $0.01144 | $0.01145 | $0.01144 | $1,801,901 | $6,232,149 |
| Jun-21 2026 | $0.01144 | $0.0114 | $0.01145 | $0.01145 | $2,401,556 | $6,226,706 |
| Jun-20 2026 | $0.01144 | $0.01144 | $0.01145 | $0.01144 | $1,799,766 | $6,226,706 |
| Jun-19 2026 | $0.01144 | $0.0114 | $0.01145 | $0.01144 | $1,265,123 | $6,226,706 |
| Jun-18 2026 | $0.01144 | $0.0114 | $0.01145 | $0.01144 | $727,664 | $6,226,706 |
| Jun-17 2026 | $0.01144 | $0.01144 | $0.01145 | $0.01145 | $1,620,502 | $6,226,706 |
| Jun-16 2026 | $0.01144 | $0.01144 | $0.01146 | $0.01145 | $2,480,554 | $6,226,706 |
| Jun-15 2026 | $0.01144 | $0.01142 | $0.01146 | $0.01145 | $2,669,919 | $6,226,706 |
| Jun-14 2026 | $0.01145 | $0.01142 | $0.01146 | $0.01145 | $965,492 | $6,232,149 |