Cap Mercato $2.55T
2.92%
Volume 24o $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.754368 | $0.742898 | $0.756958 | $0.747874 | $2,984,981 | $74,849,560 |
May-03 2024 | $0.749634 | $0.739881 | $0.760718 | $0.739881 | $3,637,126 | $74,379,802 |
May-02 2024 | $0.739534 | $0.694299 | $0.739534 | $0.708235 | $3,245,396 | $73,377,683 |
May-01 2024 | $0.7102 | $0.699514 | $0.726749 | $0.717704 | $4,829,326 | $70,467,092 |
Apr-30 2024 | $0.710728 | $0.700296 | $0.771466 | $0.764785 | $3,461,199 | $70,519,499 |
Apr-29 2024 | $0.765945 | $0.742662 | $0.765945 | $0.753946 | $2,980,209 | $75,998,217 |
Apr-28 2024 | $0.755209 | $0.755209 | $0.780706 | $0.770074 | $2,640,400 | $74,933,017 |
Apr-27 2024 | $0.76917 | $0.749285 | $0.770977 | $0.760193 | $2,394,999 | $76,318,208 |
Apr-26 2024 | $0.759844 | $0.759844 | $0.792197 | $0.792197 | $3,135,032 | $75,392,833 |
Apr-25 2024 | $0.792496 | $0.780957 | $0.81236 | $0.810335 | $3,752,816 | $78,632,648 |
Apr-24 2024 | $0.80863 | $0.80863 | $0.910774 | $0.902288 | $5,141,542 | $80,233,427 |
Apr-23 2024 | $0.899706 | $0.863044 | $0.906275 | $0.867016 | $4,573,713 | $89,270,208 |
Apr-22 2024 | $0.866074 | $0.825896 | $0.866074 | $0.825896 | $3,717,283 | $85,933,134 |
Apr-21 2024 | $0.825542 | $0.81253 | $0.83224 | $0.831144 | $3,303,305 | $81,911,522 |
Apr-20 2024 | $0.83109 | $0.782952 | $0.831679 | $0.788576 | $3,449,778 | $82,461,957 |