Cap Mercato $2.42T
-2.4%
Volume 24o $111.16B
45.66%
BTC % 58.5809%
-1.07%
ETH % 9.87982%
1.73%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Polkastarter (POLS), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Polkastarter (POLS) in Dollaro USD. Questa tabella mostra 2,071 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.080475 | $0.079265 | $0.093041 | $0.09211 | $385,091 | $7,983,929 |
| May-30 2026 | $0.097416 | $0.077355 | $0.098704 | $0.078128 | $246,136 | $9,664,703 |
| May-29 2026 | $0.0786 | $0.077441 | $0.082418 | $0.081294 | $165,196 | $7,797,937 |
| May-28 2026 | $0.081821 | $0.080108 | $0.094488 | $0.091707 | $336,764 | $8,117,531 |
| May-27 2026 | $0.09119 | $0.074553 | $0.113333 | $0.077156 | $1,087,665 | $9,047,018 |
| May-26 2026 | $0.077232 | $0.075834 | $0.086227 | $0.086227 | $384,022 | $7,662,168 |
| May-25 2026 | $0.086164 | $0.082035 | $0.09102 | $0.090694 | $492,587 | $8,548,349 |
| May-24 2026 | $0.090445 | $0.08851 | $0.105543 | $0.105543 | $621,900 | $8,973,048 |
| May-23 2026 | $0.107547 | $0.086565 | $0.116958 | $0.093633 | $2,790,135 | $10,669,721 |
| May-22 2026 | $0.067603 | $0.067603 | $0.070521 | $0.06917 | $292,234 | $6,706,967 |
| May-21 2026 | $0.067697 | $0.067697 | $0.072925 | $0.071791 | $347,913 | $6,716,271 |
| May-20 2026 | $0.072454 | $0.072424 | $0.077047 | $0.074729 | $304,254 | $7,188,230 |
| May-19 2026 | $0.076957 | $0.072923 | $0.076957 | $0.075722 | $282,143 | $7,634,953 |
| May-18 2026 | $0.076779 | $0.075603 | $0.083782 | $0.083782 | $497,985 | $7,617,298 |
| May-17 2026 | $0.084017 | $0.082307 | $0.088957 | $0.088957 | $801,679 | $8,335,386 |