Market Cap $2.47T
-1.85%
Volume 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.792496 | $0.780957 | $0.81236 | $0.810335 | $3,752,816 | $78,632,648 |
Apr-24 2024 | $0.80863 | $0.80863 | $0.910774 | $0.902288 | $5,141,542 | $80,233,427 |
Apr-23 2024 | $0.899706 | $0.863044 | $0.906275 | $0.867016 | $4,573,713 | $89,270,208 |
Apr-22 2024 | $0.866074 | $0.825896 | $0.866074 | $0.825896 | $3,717,283 | $85,933,134 |
Apr-21 2024 | $0.825542 | $0.81253 | $0.83224 | $0.831144 | $3,303,305 | $81,911,522 |
Apr-20 2024 | $0.83109 | $0.782952 | $0.831679 | $0.788576 | $3,449,778 | $82,461,957 |
Apr-19 2024 | $0.785891 | $0.782279 | $0.815977 | $0.81235 | $4,757,026 | $77,977,289 |
Apr-18 2024 | $0.816017 | $0.784991 | $0.82132 | $0.784991 | $3,191,816 | $80,966,423 |
Apr-17 2024 | $0.789045 | $0.771475 | $0.808614 | $0.8076 | $3,319,206 | $78,290,247 |
Apr-16 2024 | $0.809807 | $0.770716 | $0.810296 | $0.78935 | $3,238,245 | $80,350,217 |
Apr-15 2024 | $0.795672 | $0.781432 | $0.853865 | $0.820181 | $3,895,246 | $78,947,798 |
Apr-14 2024 | $0.814002 | $0.729024 | $0.814002 | $0.765741 | $4,033,825 | $80,766,474 |
Apr-13 2024 | $0.772042 | $0.727227 | $0.881263 | $0.860767 | $5,192,842 | $76,603,147 |
Apr-12 2024 | $0.863535 | $0.862043 | $1.0313 | $1.0027 | $5,422,096 | $85,681,222 |
Apr-11 2024 | $0.9952 | $0.9918 | $1.0821 | $1.0786 | $4,561,997 | $98,753,819 |