Market Cap $2.87T
0.34%
Volume 24h $205.07B
44.67%
BTC % 56.51%
-0.03%
ETH % 9.79%
-0.3%
Coins
34.609
+3
Exchanges
885
Last update
3 Minutes ago
Polkastarter (POLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.053949 | $0.052344 | $0.054034 | $0.053447 | $132,580 | $5,352,293 |
| May-09 2026 | $0.053273 | $0.052848 | $0.055295 | $0.052848 | $168,736 | $5,285,234 |
| May-08 2026 | $0.052855 | $0.05149 | $0.052855 | $0.051582 | $128,026 | $5,243,748 |
| May-07 2026 | $0.051588 | $0.050951 | $0.052467 | $0.05142 | $118,078 | $5,118,125 |
| May-06 2026 | $0.051617 | $0.050633 | $0.0526 | $0.05166 | $205,734 | $5,120,982 |
| May-05 2026 | $0.050997 | $0.049656 | $0.051193 | $0.04979 | $115,546 | $5,059,440 |
| May-04 2026 | $0.049709 | $0.04919 | $0.050006 | $0.049229 | $123,815 | $4,931,673 |
| May-03 2026 | $0.049384 | $0.049384 | $0.050134 | $0.049939 | $111,098 | $4,899,452 |
| May-02 2026 | $0.049881 | $0.049246 | $0.050393 | $0.04932 | $110,097 | $4,948,743 |
| May-01 2026 | $0.049459 | $0.049225 | $0.051122 | $0.049445 | $139,246 | $4,906,860 |
| Apr-30 2026 | $0.049294 | $0.049076 | $0.052053 | $0.050903 | $172,459 | $4,890,455 |
| Apr-29 2026 | $0.052658 | $0.049035 | $0.05654 | $0.050524 | $393,241 | $5,224,189 |
| Apr-28 2026 | $0.050343 | $0.050343 | $0.051677 | $0.051342 | $102,399 | $4,994,548 |
| Apr-27 2026 | $0.051872 | $0.051005 | $0.053431 | $0.052823 | $186,576 | $5,146,290 |
| Apr-26 2026 | $0.052947 | $0.052886 | $0.053803 | $0.053127 | $98,347 | $5,252,890 |