Market Cap $2.76T
1.98%
Volume 24h $277.25B
6.72%
BTC % 55.36%
0.65%
ETH % 10.16%
0.19%
Coins
34.507
+6
Exchanges
885
Last update
48 Seconds ago
Polkastarter (POLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.054751 | $0.053536 | $0.059892 | $0.053972 | $277,739 | $5,431,837 |
| Apr-19 2026 | $0.053089 | $0.052759 | $0.055503 | $0.053254 | $140,887 | $5,267,010 |
| Apr-18 2026 | $0.053512 | $0.052765 | $0.057021 | $0.054166 | $421,798 | $5,308,935 |
| Apr-17 2026 | $0.054106 | $0.052464 | $0.054456 | $0.052464 | $132,364 | $5,367,880 |
| Apr-16 2026 | $0.052337 | $0.052111 | $0.052899 | $0.052191 | $97,509 | $5,192,396 |
| Apr-15 2026 | $0.05219 | $0.051371 | $0.052357 | $0.052227 | $84,555 | $5,177,829 |
| Apr-14 2026 | $0.052251 | $0.051938 | $0.052505 | $0.052386 | $82,873 | $5,183,822 |
| Apr-13 2026 | $0.052955 | $0.051606 | $0.052955 | $0.052201 | $91,596 | $5,253,684 |
| Apr-12 2026 | $0.052322 | $0.052086 | $0.053104 | $0.053104 | $88,377 | $5,190,888 |
| Apr-11 2026 | $0.053157 | $0.052143 | $0.053378 | $0.053065 | $91,502 | $5,273,707 |
| Apr-10 2026 | $0.052972 | $0.052343 | $0.053162 | $0.052742 | $109,260 | $5,255,387 |
| Apr-09 2026 | $0.052896 | $0.052379 | $0.054037 | $0.053332 | $104,678 | $5,247,872 |
| Apr-08 2026 | $0.052998 | $0.052998 | $0.055126 | $0.054026 | $95,367 | $5,257,957 |
| Apr-07 2026 | $0.053608 | $0.052318 | $0.053654 | $0.053654 | $91,099 | $5,318,437 |
| Apr-06 2026 | $0.053369 | $0.052674 | $0.055688 | $0.055653 | $382,803 | $5,294,720 |