Cap Mercado $2.49T
-4.39%
Volumen 24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polkastarter (POLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.80863 | $0.80863 | $0.910774 | $0.902288 | $5,141,542 | $80,233,427 |
| Apr-23 2024 | $0.899706 | $0.863044 | $0.906275 | $0.867016 | $4,573,713 | $89,270,208 |
| Apr-22 2024 | $0.866074 | $0.825896 | $0.866074 | $0.825896 | $3,717,283 | $85,933,134 |
| Apr-21 2024 | $0.825542 | $0.81253 | $0.83224 | $0.831144 | $3,303,305 | $81,911,522 |
| Apr-20 2024 | $0.83109 | $0.782952 | $0.831679 | $0.788576 | $3,449,778 | $82,461,957 |
| Apr-19 2024 | $0.785891 | $0.782279 | $0.815977 | $0.81235 | $4,757,026 | $77,977,289 |
| Apr-18 2024 | $0.816017 | $0.784991 | $0.82132 | $0.784991 | $3,191,816 | $80,966,423 |
| Apr-17 2024 | $0.789045 | $0.771475 | $0.808614 | $0.8076 | $3,319,206 | $78,290,247 |
| Apr-16 2024 | $0.809807 | $0.770716 | $0.810296 | $0.78935 | $3,238,245 | $80,350,217 |
| Apr-15 2024 | $0.795672 | $0.781432 | $0.853865 | $0.820181 | $3,895,246 | $78,947,798 |
| Apr-14 2024 | $0.814002 | $0.729024 | $0.814002 | $0.765741 | $4,033,825 | $80,766,474 |
| Apr-13 2024 | $0.772042 | $0.727227 | $0.881263 | $0.860767 | $5,192,842 | $76,603,147 |
| Apr-12 2024 | $0.863535 | $0.862043 | $1.0313 | $1.0027 | $5,422,096 | $85,681,222 |
| Apr-11 2024 | $0.9952 | $0.9918 | $1.0821 | $1.0786 | $4,561,997 | $98,753,819 |
| Apr-10 2024 | $1.0798 | $1.0572 | $1.1062 | $1.1026 | $4,633,419 | $107,140,916 |