시가총액 $2.76T
-0.18%
볼륨 24시간 $94.00B
-61.54%
BTC % 56.67%
0.1%
ETH % 9.55%
0.41%
코인
34.639
거래소
885
마지막 업데이트
1 분 전에
Polkastarter (POLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.086722 | $0.076804 | $0.106437 | $0.078234 | $3,091,424 | $8,603,753 |
| May-15 2026 | $0.078262 | $0.077373 | $0.095217 | $0.090445 | $1,309,744 | $7,764,373 |
| May-14 2026 | $0.091393 | $0.091393 | $0.127577 | $0.094312 | $5,721,588 | $9,067,136 |
| May-13 2026 | $0.105126 | $0.067546 | $0.161054 | $0.071773 | $16,322,651 | $10,429,514 |
| May-12 2026 | $0.088078 | $0.052773 | $0.088078 | $0.052826 | $2,745,808 | $8,738,274 |
| May-11 2026 | $0.052894 | $0.052164 | $0.05422 | $0.05422 | $118,508 | $5,247,648 |
| May-10 2026 | $0.053949 | $0.052344 | $0.054034 | $0.053447 | $132,580 | $5,352,293 |
| May-09 2026 | $0.053273 | $0.052848 | $0.055295 | $0.052848 | $168,736 | $5,285,234 |
| May-08 2026 | $0.052855 | $0.05149 | $0.052855 | $0.051582 | $128,026 | $5,243,748 |
| May-07 2026 | $0.051588 | $0.050951 | $0.052467 | $0.05142 | $118,078 | $5,118,125 |
| May-06 2026 | $0.051617 | $0.050633 | $0.0526 | $0.05166 | $205,734 | $5,120,982 |
| May-05 2026 | $0.050997 | $0.049656 | $0.051193 | $0.04979 | $115,546 | $5,059,440 |
| May-04 2026 | $0.049709 | $0.04919 | $0.050006 | $0.049229 | $123,815 | $4,931,673 |
| May-03 2026 | $0.049384 | $0.049384 | $0.050134 | $0.049939 | $111,098 | $4,899,452 |
| May-02 2026 | $0.049881 | $0.049246 | $0.050393 | $0.04932 | $110,097 | $4,948,743 |