時価総額 $2.76T
-1.6%
ボリューム24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Polkastarter (POLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.052947 | $0.052886 | $0.053803 | $0.053127 | $98,347 | $5,252,890 |
| Apr-25 2026 | $0.053111 | $0.052582 | $0.054155 | $0.05409 | $106,823 | $5,269,202 |
| Apr-24 2026 | $0.054081 | $0.053545 | $0.054081 | $0.053988 | $92,858 | $5,365,440 |
| Apr-23 2026 | $0.053972 | $0.053832 | $0.055206 | $0.054663 | $110,882 | $5,354,583 |
| Apr-22 2026 | $0.054673 | $0.053802 | $0.056212 | $0.055635 | $158,289 | $5,424,177 |
| Apr-21 2026 | $0.055533 | $0.054496 | $0.056584 | $0.054628 | $136,627 | $5,509,452 |
| Apr-20 2026 | $0.054751 | $0.053536 | $0.059892 | $0.053972 | $277,739 | $5,431,837 |
| Apr-19 2026 | $0.053089 | $0.052759 | $0.055503 | $0.053254 | $140,887 | $5,267,010 |
| Apr-18 2026 | $0.053512 | $0.052765 | $0.057021 | $0.054166 | $421,798 | $5,308,935 |
| Apr-17 2026 | $0.054106 | $0.052464 | $0.054456 | $0.052464 | $132,364 | $5,367,880 |
| Apr-16 2026 | $0.052337 | $0.052111 | $0.052899 | $0.052191 | $97,509 | $5,192,396 |
| Apr-15 2026 | $0.05219 | $0.051371 | $0.052357 | $0.052227 | $84,555 | $5,177,829 |
| Apr-14 2026 | $0.052251 | $0.051938 | $0.052505 | $0.052386 | $82,873 | $5,183,822 |
| Apr-13 2026 | $0.052955 | $0.051606 | $0.052955 | $0.052201 | $91,596 | $5,253,684 |
| Apr-12 2026 | $0.052322 | $0.052086 | $0.053104 | $0.053104 | $88,377 | $5,190,888 |