時価総額 $2.47T
2.47%
ボリューム24h $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.749634 | $0.739881 | $0.760718 | $0.739881 | $3,637,126 | $74,379,802 |
| May-02 2024 | $0.739534 | $0.694299 | $0.739534 | $0.708235 | $3,245,396 | $73,377,683 |
| May-01 2024 | $0.7102 | $0.699514 | $0.726749 | $0.717704 | $4,829,326 | $70,467,092 |
| Apr-30 2024 | $0.710728 | $0.700296 | $0.771466 | $0.764785 | $3,461,199 | $70,519,499 |
| Apr-29 2024 | $0.765945 | $0.742662 | $0.765945 | $0.753946 | $2,980,209 | $75,998,217 |
| Apr-28 2024 | $0.755209 | $0.755209 | $0.780706 | $0.770074 | $2,640,400 | $74,933,017 |
| Apr-27 2024 | $0.76917 | $0.749285 | $0.770977 | $0.760193 | $2,394,999 | $76,318,208 |
| Apr-26 2024 | $0.759844 | $0.759844 | $0.792197 | $0.792197 | $3,135,032 | $75,392,833 |
| Apr-25 2024 | $0.792496 | $0.780957 | $0.81236 | $0.810335 | $3,752,816 | $78,632,648 |
| Apr-24 2024 | $0.80863 | $0.80863 | $0.910774 | $0.902288 | $5,141,542 | $80,233,427 |
| Apr-23 2024 | $0.899706 | $0.863044 | $0.906275 | $0.867016 | $4,573,713 | $89,270,208 |
| Apr-22 2024 | $0.866074 | $0.825896 | $0.866074 | $0.825896 | $3,717,283 | $85,933,134 |
| Apr-21 2024 | $0.825542 | $0.81253 | $0.83224 | $0.831144 | $3,303,305 | $81,911,522 |
| Apr-20 2024 | $0.83109 | $0.782952 | $0.831679 | $0.788576 | $3,449,778 | $82,461,957 |
| Apr-19 2024 | $0.785891 | $0.782279 | $0.815977 | $0.81235 | $4,757,026 | $77,977,289 |