Cap Mercato $2.73T
-2.01%
Volume 24o $90.04B
16.4%
BTC % 60.0252%
-0.13%
ETH % 10.7245%
-0.7%
Monete
34.667
Scambi
205
Portafogli
84
In tempo reale
Prezzo storico di DeepNode (DN), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di DeepNode (DN) in Dollaro USD. Questa tabella mostra 286 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2026 | $0.010617 | $0.010327 | $0.012357 | $0.011988 | $128,528 | $238,897 |
| Oct-20 2026 | $0.011907 | $0.011367 | $0.014492 | $0.012153 | $182,882 | $267,915 |
| Oct-19 2026 | $0.012397 | $0.00838633 | $0.014793 | $0.00917845 | $233,951 | $278,950 |
| Oct-18 2026 | $0.00918591 | $0.00885 | $0.01036 | $0.010196 | $106,535 | $206,683 |
| Oct-17 2026 | $0.01015 | $0.00965 | $0.01149 | $0.01136 | $52,574 | $228,390 |
| Oct-16 2026 | $0.01137 | $0.011219 | $0.012062 | $0.011595 | $6,981 | $255,825 |
| Oct-15 2026 | $0.011595 | $0.011523 | $0.013298 | $0.013144 | $38,028 | $260,905 |
| Oct-14 2026 | $0.013183 | $0.013017 | $0.013628 | $0.013558 | $132,596 | $296,634 |
| Oct-13 2026 | $0.013539 | $0.01326 | $0.01653 | $0.014064 | $146,124 | $304,636 |
| Oct-12 2026 | $0.014312 | $0.013191 | $0.015878 | $0.01576 | $108,748 | $322,027 |
| Oct-11 2026 | $0.01565 | $0.015375 | $0.016619 | $0.016619 | $72,595 | $352,128 |
| Oct-10 2026 | $0.016767 | $0.015395 | $0.017681 | $0.015532 | $153,713 | $377,261 |
| Oct-09 2026 | $0.015356 | $0.014876 | $0.023234 | $0.022286 | $258,560 | $345,528 |
| Oct-08 2026 | $0.02241 | $0.02098 | $0.02362 | $0.021725 | $174,285 | $504,243 |
| Oct-07 2026 | $0.02171 | $0.020483 | $0.022706 | $0.022592 | $161,955 | $488,494 |