Markt Kap. $2.70T
-1.14%
Volumen 24h $61.45B
-13.64%
BTC % 60.077%
0.15%
ETH % 10.7431%
0.1%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Historische Preise, Volumen und Marktdaten von DeepNode (DN) nach Datum US-Dollar - USD
Verfolgen Sie die vollständige Preisentwicklung von DeepNode (DN) in US-Dollar. Diese Tabelle zeigt 288 Tage tägliche OHLCV-Daten einschließlich Eröffnungs-, Höchst-, Tief- und Schlusspreisen, Handelsvolumen und Marktkapitalisierung.
| Datum | Preis | Preis Tief | Preis Hoch | Preis Eröffnung | Volumen 24h USD | Kapitalisierung USD |
|---|---|---|---|---|---|---|
| Oct-23 2026 | $0.010039 | $0.0095674 | $0.010087 | $0.010087 | $24,721 | $225,878 |
| Oct-22 2026 | $0.010078 | $0.00969109 | $0.010554 | $0.010527 | $105,986 | $226,769 |
| Oct-21 2026 | $0.010617 | $0.010327 | $0.012357 | $0.011988 | $128,528 | $238,897 |
| Oct-20 2026 | $0.011907 | $0.011367 | $0.014492 | $0.012153 | $182,882 | $267,915 |
| Oct-19 2026 | $0.012397 | $0.00838633 | $0.014793 | $0.00917845 | $233,951 | $278,950 |
| Oct-18 2026 | $0.00918591 | $0.00885 | $0.01036 | $0.010196 | $106,535 | $206,683 |
| Oct-17 2026 | $0.01015 | $0.00965 | $0.01149 | $0.01136 | $52,574 | $228,390 |
| Oct-16 2026 | $0.01137 | $0.011219 | $0.012062 | $0.011595 | $6,981 | $255,825 |
| Oct-15 2026 | $0.011595 | $0.011523 | $0.013298 | $0.013144 | $38,028 | $260,905 |
| Oct-14 2026 | $0.013183 | $0.013017 | $0.013628 | $0.013558 | $132,596 | $296,634 |
| Oct-13 2026 | $0.013539 | $0.01326 | $0.01653 | $0.014064 | $146,124 | $304,636 |
| Oct-12 2026 | $0.014312 | $0.013191 | $0.015878 | $0.01576 | $108,748 | $322,027 |
| Oct-11 2026 | $0.01565 | $0.015375 | $0.016619 | $0.016619 | $72,595 | $352,128 |
| Oct-10 2026 | $0.016767 | $0.015395 | $0.017681 | $0.015532 | $153,713 | $377,261 |
| Oct-09 2026 | $0.015356 | $0.014876 | $0.023234 | $0.022286 | $258,560 | $345,528 |