Cap Mercado $2.15T
-2.44%
Volumen 24h $65.47B
-5.94%
BTC % 58.3426%
-0.7%
ETH % 10.4238%
-0.51%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de DeepNode (DN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de DeepNode (DN) en Dólar USD. Esta tabla muestra 203 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2026 | $0.044421 | $0.041119 | $0.046501 | $0.042709 | $1,104,600 | $999,491 |
| Jul-29 2026 | $0.043023 | $0.037973 | $0.062932 | $0.039565 | $1,121,535 | $968,038 |
| Jul-28 2026 | $0.039532 | $0.037349 | $0.04046 | $0.040286 | $1,379,268 | $889,471 |
| Jul-27 2026 | $0.04007 | $0.038215 | $0.043626 | $0.042084 | $1,856,608 | $901,575 |
| Jul-26 2026 | $0.042028 | $0.0409 | $0.044924 | $0.044467 | $1,245,986 | $945,631 |
| Jul-25 2026 | $0.044767 | $0.04307 | $0.049326 | $0.049173 | $1,542,260 | $1,007,262 |
| Jul-24 2026 | $0.049276 | $0.040705 | $0.049276 | $0.04476 | $2,140,304 | $1,108,726 |
| Jul-23 2026 | $0.044682 | $0.044023 | $0.052258 | $0.052258 | $2,116,906 | $1,005,359 |
| Jul-22 2026 | $0.050759 | $0.044629 | $0.055467 | $0.045024 | $2,104,995 | $1,142,084 |
| Jul-21 2026 | $0.045263 | $0.042536 | $0.052256 | $0.048315 | $1,699,373 | $1,018,425 |
| Jul-20 2026 | $0.048227 | $0.046512 | $0.069527 | $0.068741 | $2,332,333 | $1,085,124 |
| Jul-19 2026 | $0.068615 | $0.06418 | $0.07606 | $0.069697 | $1,654,115 | $1,543,839 |
| Jul-18 2026 | $0.07086 | $0.062163 | $0.077324 | $0.075544 | $1,621,555 | $1,594,364 |
| Jul-17 2026 | $0.075339 | $0.074551 | $0.084021 | $0.084021 | $2,802,096 | $1,695,128 |
| Jul-16 2026 | $0.081113 | $0.071713 | $0.124339 | $0.080993 | $2,298,864 | $1,825,048 |