Cap Mercado $2.69T
2.16%
Volumen 24h $99.10B
19.94%
BTC % 59.6744%
-0.15%
ETH % 11.2357%
-0.71%
Monedas
34.665
Exchanges
203
En vivo
Precios Históricos de DeepNode (DN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de DeepNode (DN) en Dólar USD. Esta tabla muestra 230 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2026 | $0.022147 | $0.022147 | $0.023397 | $0.023315 | $169,249 | $498,321 |
| Aug-25 2026 | $0.02339 | $0.022393 | $0.024856 | $0.022933 | $156,632 | $526,287 |
| Aug-24 2026 | $0.02296 | $0.022461 | $0.02627 | $0.024748 | $181,579 | $516,604 |
| Aug-23 2026 | $0.02468 | $0.024104 | $0.025972 | $0.025326 | $132,067 | $555,313 |
| Aug-22 2026 | $0.025237 | $0.024548 | $0.026559 | $0.026129 | $114,053 | $567,840 |
| Aug-21 2026 | $0.02611 | $0.0223 | $0.02889 | $0.023672 | $210,416 | $587,494 |
| Aug-20 2026 | $0.023678 | $0.023525 | $0.025421 | $0.024912 | $160,221 | $532,760 |
| Aug-19 2026 | $0.025214 | $0.02286 | $0.030724 | $0.023406 | $253,443 | $567,336 |
| Aug-18 2026 | $0.023251 | $0.022495 | $0.026757 | $0.026361 | $192,351 | $523,152 |
| Aug-17 2026 | $0.026475 | $0.025661 | $0.027384 | $0.027334 | $98,772 | $595,691 |
| Aug-16 2026 | $0.02728 | $0.026102 | $0.028198 | $0.027171 | $76,462 | $613,800 |
| Aug-15 2026 | $0.026394 | $0.02536 | $0.027701 | $0.027701 | $161,003 | $593,873 |
| Aug-14 2026 | $0.027637 | $0.027298 | $0.030974 | $0.030337 | $212,799 | $621,851 |
| Aug-13 2026 | $0.030362 | $0.030166 | $0.031773 | $0.031239 | $162,262 | $683,159 |
| Aug-12 2026 | $0.031239 | $0.03074 | $0.033062 | $0.032993 | $520,502 | $702,888 |