Cap Marché $2.60T
-2.99%
Volume 24h $146.76B
51.46%
BTC % 59.9196%
-0.34%
ETH % 10.4517%
-1.19%
Monnaies
34.661
Échanges
205
Portefeuilles
84
En direct
Prix historiques de DeepNode (DN), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de DeepNode (DN) en Dollar USD. Ce tableau affiche 294 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2026 | $0.011499 | $0.011112 | $0.013034 | $0.012801 | $42,234 | $258,733 |
| Oct-28 2026 | $0.012809 | $0.011854 | $0.014993 | $0.012023 | $64,429 | $288,217 |
| Oct-27 2026 | $0.012303 | $0.010229 | $0.013348 | $0.010229 | $67,145 | $276,831 |
| Oct-26 2026 | $0.010231 | $0.00915943 | $0.014668 | $0.014657 | $119,008 | $230,218 |
| Oct-25 2026 | $0.014815 | $0.00853601 | $0.014817 | $0.0098 | $64,438 | $333,356 |
| Oct-24 2026 | $0.00977934 | $0.00850529 | $0.010485 | $0.010039 | $34,033 | $220,035 |
| Oct-23 2026 | $0.010039 | $0.0095674 | $0.010087 | $0.010087 | $24,721 | $225,878 |
| Oct-22 2026 | $0.010078 | $0.00969109 | $0.010554 | $0.010527 | $105,986 | $226,769 |
| Oct-21 2026 | $0.010617 | $0.010327 | $0.012357 | $0.011988 | $128,528 | $238,897 |
| Oct-20 2026 | $0.011907 | $0.011367 | $0.014492 | $0.012153 | $182,882 | $267,915 |
| Oct-19 2026 | $0.012397 | $0.00838633 | $0.014793 | $0.00917845 | $233,951 | $278,950 |
| Oct-18 2026 | $0.00918591 | $0.00885 | $0.01036 | $0.010196 | $106,535 | $206,683 |
| Oct-17 2026 | $0.01015 | $0.00965 | $0.01149 | $0.01136 | $52,574 | $228,390 |
| Oct-16 2026 | $0.01137 | $0.011219 | $0.012062 | $0.011595 | $6,981 | $255,825 |
| Oct-15 2026 | $0.011595 | $0.011523 | $0.013298 | $0.013144 | $38,028 | $260,905 |