Cap Marché $2.19T
-1.43%
Volume 24h $53.99B
23.11%
BTC % 58.7482%
-0.31%
ETH % 10.3484%
-1.12%
Monnaies
34.665
Échanges
203
En direct
Prix historiques de DeepNode (DN), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de DeepNode (DN) en Dollar USD. Ce tableau affiche 214 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2026 | $0.03369 | $0.032214 | $0.03409 | $0.032292 | $616,100 | $758,025 |
| Aug-09 2026 | $0.032843 | $0.03202 | $0.0343 | $0.033727 | $386,939 | $738,989 |
| Aug-08 2026 | $0.033736 | $0.033311 | $0.037186 | $0.034252 | $428,478 | $759,079 |
| Aug-07 2026 | $0.034155 | $0.032591 | $0.03499 | $0.03315 | $619,107 | $768,494 |
| Aug-06 2026 | $0.03313 | $0.031309 | $0.037961 | $0.033048 | $845,279 | $745,440 |
| Aug-05 2026 | $0.032887 | $0.031499 | $0.035503 | $0.035219 | $834,969 | $739,963 |
| Aug-04 2026 | $0.035016 | $0.03437 | $0.038398 | $0.036953 | $708,096 | $787,864 |
| Aug-03 2026 | $0.037061 | $0.03598 | $0.038207 | $0.037615 | $1,075,330 | $833,894 |
| Aug-02 2026 | $0.037441 | $0.036913 | $0.038511 | $0.037898 | $661,470 | $842,433 |
| Aug-01 2026 | $0.03776 | $0.03699 | $0.040298 | $0.039104 | $736,639 | $849,616 |
| Jul-31 2026 | $0.038984 | $0.038812 | $0.043384 | $0.042799 | $758,863 | $877,162 |
| Jul-30 2026 | $0.044421 | $0.041119 | $0.046501 | $0.042709 | $1,104,600 | $999,491 |
| Jul-29 2026 | $0.043023 | $0.037973 | $0.062932 | $0.039565 | $1,121,535 | $968,038 |
| Jul-28 2026 | $0.039532 | $0.037349 | $0.04046 | $0.040286 | $1,379,268 | $889,471 |
| Jul-27 2026 | $0.04007 | $0.038215 | $0.043626 | $0.042084 | $1,856,608 | $901,575 |