Cap Mercado $2.72T
-0.7%
Volume 24h $43.12B
BTC % 60.0784%
0.22%
ETH % 10.7516%
-0.45%
Moedas
34.667
Trocas
205
Carteiras
84
Ao vivo
Preços históricos de DeepNode (DN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de DeepNode (DN) em Dólar USD. Esta tabela mostra 281 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2026 | $0.01137 | $0.011219 | $0.012062 | $0.011595 | $6,981 | $255,825 |
| Oct-15 2026 | $0.011595 | $0.011523 | $0.013298 | $0.013144 | $38,028 | $260,905 |
| Oct-14 2026 | $0.013183 | $0.013017 | $0.013628 | $0.013558 | $132,596 | $296,634 |
| Oct-13 2026 | $0.013539 | $0.01326 | $0.01653 | $0.014064 | $146,124 | $304,636 |
| Oct-12 2026 | $0.014312 | $0.013191 | $0.015878 | $0.01576 | $108,748 | $322,027 |
| Oct-11 2026 | $0.01565 | $0.015375 | $0.016619 | $0.016619 | $72,595 | $352,128 |
| Oct-10 2026 | $0.016767 | $0.015395 | $0.017681 | $0.015532 | $153,713 | $377,261 |
| Oct-09 2026 | $0.015356 | $0.014876 | $0.023234 | $0.022286 | $258,560 | $345,528 |
| Oct-08 2026 | $0.02241 | $0.02098 | $0.02362 | $0.021725 | $174,285 | $504,243 |
| Oct-07 2026 | $0.02171 | $0.020483 | $0.022706 | $0.022592 | $161,955 | $488,494 |
| Oct-06 2026 | $0.022605 | $0.02067 | $0.0229 | $0.02208 | $153,308 | $508,635 |
| Oct-05 2026 | $0.022011 | $0.020666 | $0.022922 | $0.021445 | $116,316 | $495,269 |
| Oct-04 2026 | $0.021737 | $0.021382 | $0.02354 | $0.022496 | $90,287 | $489,088 |
| Oct-03 2026 | $0.022496 | $0.022108 | $0.024019 | $0.022108 | $83,367 | $506,165 |
| Oct-02 2026 | $0.022108 | $0.021719 | $0.023991 | $0.023449 | $123,261 | $497,438 |