Cap Mercado $2.76T
1.64%
Volume 24h $277.18B
6.94%
BTC % 55.35%
0.45%
ETH % 10.16%
0.09%
Moedas
34.507
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeepNode (DN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.092918 | $0.092754 | $0.094109 | $0.094109 | $1,743,407 | $2,090,665 |
| Apr-19 2026 | $0.093705 | $0.091783 | $0.095873 | $0.095873 | $1,746,839 | $2,108,384 |
| Apr-18 2026 | $0.09602 | $0.095627 | $0.098866 | $0.098735 | $1,751,880 | $2,160,458 |
| Apr-17 2026 | $0.098696 | $0.097651 | $0.099969 | $0.099555 | $1,741,494 | $2,220,673 |
| Apr-16 2026 | $0.099704 | $0.099704 | $0.11629 | $0.116193 | $1,978,970 | $2,243,341 |
| Apr-15 2026 | $0.115376 | $0.106404 | $0.147028 | $0.1161 | $2,977,838 | $2,595,980 |
| Apr-14 2026 | $0.10705 | $0.100762 | $0.115118 | $0.100762 | $2,407,187 | $2,408,631 |
| Apr-13 2026 | $0.101706 | $0.092748 | $0.103481 | $0.094019 | $1,785,357 | $2,288,393 |
| Apr-12 2026 | $0.094167 | $0.09316 | $0.094632 | $0.094632 | $1,598,812 | $2,118,772 |
| Apr-11 2026 | $0.09455 | $0.092182 | $0.095639 | $0.093556 | $1,638,342 | $2,127,392 |
| Apr-10 2026 | $0.09505 | $0.092344 | $0.095787 | $0.092344 | $1,722,621 | $2,138,640 |
| Apr-09 2026 | $0.09345 | $0.09154 | $0.094106 | $0.093748 | $1,712,147 | $2,102,645 |
| Apr-08 2026 | $0.094306 | $0.090846 | $0.094356 | $0.091291 | $1,551,778 | $2,121,885 |
| Apr-07 2026 | $0.091377 | $0.089586 | $0.094105 | $0.092087 | $1,609,105 | $2,055,990 |
| Apr-06 2026 | $0.091724 | $0.091724 | $0.095728 | $0.095141 | $1,652,872 | $2,063,805 |