Cap Mercado $2.87T
-0.79%
Volume 24h $174.04B
-3.01%
BTC % 56.58%
0.05%
ETH % 9.71%
-1.23%
Moedas
34.609
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeepNode (DN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.090024 | $0.087325 | $0.09206 | $0.087484 | $1,536,369 | $2,025,549 |
| May-10 2026 | $0.087834 | $0.087445 | $0.088708 | $0.088612 | $1,542,137 | $1,976,265 |
| May-09 2026 | $0.089241 | $0.086041 | $0.090479 | $0.090349 | $1,805,817 | $2,007,923 |
| May-08 2026 | $0.090048 | $0.08496 | $0.090312 | $0.084976 | $1,647,641 | $2,026,084 |
| May-07 2026 | $0.083755 | $0.083042 | $0.084583 | $0.083067 | $1,596,100 | $1,884,498 |
| May-06 2026 | $0.083351 | $0.083209 | $0.083779 | $0.083647 | $1,517,129 | $1,875,411 |
| May-05 2026 | $0.083676 | $0.083219 | $0.084416 | $0.083938 | $1,528,861 | $1,882,725 |
| May-04 2026 | $0.084106 | $0.083851 | $0.085341 | $0.084527 | $1,583,179 | $1,892,399 |
| May-03 2026 | $0.08495 | $0.083644 | $0.085587 | $0.084041 | $1,578,505 | $1,911,391 |
| May-02 2026 | $0.084029 | $0.083549 | $0.087421 | $0.087242 | $1,842,495 | $1,890,671 |
| May-01 2026 | $0.089242 | $0.087195 | $0.091652 | $0.091652 | $2,514,175 | $2,007,963 |
| Apr-30 2026 | $0.092115 | $0.085861 | $0.092115 | $0.091604 | $1,878,897 | $2,072,604 |
| Apr-29 2026 | $0.091694 | $0.091442 | $0.092021 | $0.091631 | $1,635,794 | $2,063,128 |
| Apr-28 2026 | $0.091642 | $0.091328 | $0.091793 | $0.091717 | $1,688,408 | $2,061,949 |
| Apr-27 2026 | $0.09157 | $0.091388 | $0.091968 | $0.091745 | $1,736,331 | $2,060,334 |