Cap Mercado $2.06T
-0.45%
Volume 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DeepNode (DN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de DeepNode (DN) em Dólar USD. Esta tabela mostra 170 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.281595 | $0.27991 | $0.392043 | $0.381793 | $2,650,276 | $6,335,901 |
| Jun-26 2026 | $0.382952 | $0.360752 | $0.438905 | $0.364518 | $3,866,454 | $8,616,421 |
| Jun-25 2026 | $0.366504 | $0.359049 | $0.390977 | $0.387133 | $3,516,680 | $8,246,342 |
| Jun-24 2026 | $0.40611 | $0.365918 | $0.468997 | $0.448145 | $3,194,438 | $9,137,496 |
| Jun-23 2026 | $0.456261 | $0.447913 | $0.518205 | $0.514181 | $4,555,833 | $10,265,895 |
| Jun-22 2026 | $0.520222 | $0.483166 | $0.533792 | $0.533634 | $4,978,112 | $11,704,998 |
| Jun-21 2026 | $0.534321 | $0.53053 | $0.677392 | $0.5769 | $6,212,729 | $12,022,231 |
| Jun-20 2026 | $0.577542 | $0.551652 | $0.627152 | $0.627152 | $7,525,385 | $12,994,695 |
| Jun-19 2026 | $0.626439 | $0.611967 | $0.728839 | $0.712774 | $7,164,128 | $14,094,898 |
| Jun-18 2026 | $0.715671 | $0.680503 | $0.835875 | $0.716123 | $9,027,728 | $16,102,604 |
| Jun-17 2026 | $0.740438 | $0.57169 | $0.856363 | $0.701001 | $8,646,976 | $16,659,877 |
| Jun-16 2026 | $0.698998 | $0.555016 | $0.796993 | $0.739745 | $8,526,850 | $15,727,465 |
| Jun-15 2026 | $0.768356 | $0.506458 | $0.9919 | $0.512176 | $9,168,211 | $17,288,012 |
| Jun-14 2026 | $0.514087 | $0.451765 | $0.558615 | $0.498496 | $4,221,400 | $11,566,964 |
| Jun-13 2026 | $0.489883 | $0.452456 | $0.795173 | $0.642792 | $5,478,224 | $11,022,374 |