Kap Pasar $2.72T
-4.17%
Volume 24j $83.02B
8.43%
BTC % 60.0967%
-0.02%
ETH % 10.6957%
-1.5%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Harga Historis, Volume dan Data Pasar DeepNode (DN) berdasarkan Tanggal Dolar AS - USD
Lihat riwayat harga lengkap DeepNode (DN) di Dolar AS. Tabel ini menampilkan data OHLCV harian selama 286 hari — termasuk harga pembukaan, tertinggi, terendah, penutupan, volume perdagangan, dan kapitalisasi pasar — bersumber dari data pasar agregat.
| Tanggal | Harga | Harga Terendah | Harga Tertinggi | Harga Pembukaan | Volume 24j USD | Kapitalisasi USD |
|---|---|---|---|---|---|---|
| Oct-21 2026 | $0.010617 | $0.010327 | $0.012357 | $0.011988 | $128,528 | $238,897 |
| Oct-20 2026 | $0.011907 | $0.011367 | $0.014492 | $0.012153 | $182,882 | $267,915 |
| Oct-19 2026 | $0.012397 | $0.00838633 | $0.014793 | $0.00917845 | $233,951 | $278,950 |
| Oct-18 2026 | $0.00918591 | $0.00885 | $0.01036 | $0.010196 | $106,535 | $206,683 |
| Oct-17 2026 | $0.01015 | $0.00965 | $0.01149 | $0.01136 | $52,574 | $228,390 |
| Oct-16 2026 | $0.01137 | $0.011219 | $0.012062 | $0.011595 | $6,981 | $255,825 |
| Oct-15 2026 | $0.011595 | $0.011523 | $0.013298 | $0.013144 | $38,028 | $260,905 |
| Oct-14 2026 | $0.013183 | $0.013017 | $0.013628 | $0.013558 | $132,596 | $296,634 |
| Oct-13 2026 | $0.013539 | $0.01326 | $0.01653 | $0.014064 | $146,124 | $304,636 |
| Oct-12 2026 | $0.014312 | $0.013191 | $0.015878 | $0.01576 | $108,748 | $322,027 |
| Oct-11 2026 | $0.01565 | $0.015375 | $0.016619 | $0.016619 | $72,595 | $352,128 |
| Oct-10 2026 | $0.016767 | $0.015395 | $0.017681 | $0.015532 | $153,713 | $377,261 |
| Oct-09 2026 | $0.015356 | $0.014876 | $0.023234 | $0.022286 | $258,560 | $345,528 |
| Oct-08 2026 | $0.02241 | $0.02098 | $0.02362 | $0.021725 | $174,285 | $504,243 |
| Oct-07 2026 | $0.02171 | $0.020483 | $0.022706 | $0.022592 | $161,955 | $488,494 |