Market Cap $2.19T
-0.8%
Volume 24h $55.22B
20.75%
BTC % 58.7958%
-0.13%
ETH % 10.377%
-0.45%
Coins
34.665
Exchanges
203
Live
DeepNode (DN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DeepNode (DN) in USD Dollar. This table shows 214 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2026 | $0.03369 | $0.032214 | $0.03409 | $0.032292 | $616,100 | $758,025 |
| Aug-09 2026 | $0.032843 | $0.03202 | $0.0343 | $0.033727 | $386,939 | $738,989 |
| Aug-08 2026 | $0.033736 | $0.033311 | $0.037186 | $0.034252 | $428,478 | $759,079 |
| Aug-07 2026 | $0.034155 | $0.032591 | $0.03499 | $0.03315 | $619,107 | $768,494 |
| Aug-06 2026 | $0.03313 | $0.031309 | $0.037961 | $0.033048 | $845,279 | $745,440 |
| Aug-05 2026 | $0.032887 | $0.031499 | $0.035503 | $0.035219 | $834,969 | $739,963 |
| Aug-04 2026 | $0.035016 | $0.03437 | $0.038398 | $0.036953 | $708,096 | $787,864 |
| Aug-03 2026 | $0.037061 | $0.03598 | $0.038207 | $0.037615 | $1,075,330 | $833,894 |
| Aug-02 2026 | $0.037441 | $0.036913 | $0.038511 | $0.037898 | $661,470 | $842,433 |
| Aug-01 2026 | $0.03776 | $0.03699 | $0.040298 | $0.039104 | $736,639 | $849,616 |
| Jul-31 2026 | $0.038984 | $0.038812 | $0.043384 | $0.042799 | $758,863 | $877,162 |
| Jul-30 2026 | $0.044421 | $0.041119 | $0.046501 | $0.042709 | $1,104,600 | $999,491 |
| Jul-29 2026 | $0.043023 | $0.037973 | $0.062932 | $0.039565 | $1,121,535 | $968,038 |
| Jul-28 2026 | $0.039532 | $0.037349 | $0.04046 | $0.040286 | $1,379,268 | $889,471 |
| Jul-27 2026 | $0.04007 | $0.038215 | $0.043626 | $0.042084 | $1,856,608 | $901,575 |