Рыночная кепка $2.67T
1.41%
Объем 24h $45.34B
-16.67%
BTC % 59.4974%
0%
ETH % 11.4065%
1.45%
Монеты
34.665
Биржи
204
Онлайн
DeepNode (DN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен DeepNode (DN) в Доллар США. В таблице представлены 233 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2026 | $0.021231 | $0.020839 | $0.024015 | $0.020839 | $138,971 | $477,711 |
| Aug-28 2026 | $0.020935 | $0.020835 | $0.022865 | $0.022585 | $155,643 | $471,045 |
| Aug-27 2026 | $0.022664 | $0.020782 | $0.024286 | $0.021962 | $183,448 | $509,943 |
| Aug-26 2026 | $0.022147 | $0.022147 | $0.023397 | $0.023315 | $169,249 | $498,321 |
| Aug-25 2026 | $0.02339 | $0.022393 | $0.024856 | $0.022933 | $156,632 | $526,287 |
| Aug-24 2026 | $0.02296 | $0.022461 | $0.02627 | $0.024748 | $181,579 | $516,604 |
| Aug-23 2026 | $0.02468 | $0.024104 | $0.025972 | $0.025326 | $132,067 | $555,313 |
| Aug-22 2026 | $0.025237 | $0.024548 | $0.026559 | $0.026129 | $114,053 | $567,840 |
| Aug-21 2026 | $0.02611 | $0.0223 | $0.02889 | $0.023672 | $210,416 | $587,494 |
| Aug-20 2026 | $0.023678 | $0.023525 | $0.025421 | $0.024912 | $160,221 | $532,760 |
| Aug-19 2026 | $0.025214 | $0.02286 | $0.030724 | $0.023406 | $253,443 | $567,336 |
| Aug-18 2026 | $0.023251 | $0.022495 | $0.026757 | $0.026361 | $192,351 | $523,152 |
| Aug-17 2026 | $0.026475 | $0.025661 | $0.027384 | $0.027334 | $98,772 | $595,691 |
| Aug-16 2026 | $0.02728 | $0.026102 | $0.028198 | $0.027171 | $76,462 | $613,800 |
| Aug-15 2026 | $0.026394 | $0.02536 | $0.027701 | $0.027701 | $161,003 | $593,873 |