時価総額 $2.76T
1.11%
ボリューム24h $61.94B
29.5%
BTC % 60.2398%
0.18%
ETH % 10.7601%
-0.17%
硬貨
34.667
取引所
205
ウォレット
84
ライブ
DeepNode (DN) 履歴価格、日付別ボリュームデータ 米ドル - USD
DeepNode (DN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 283 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2026 | $0.00918591 | $0.00885 | $0.01036 | $0.010196 | $106,535 | $206,683 |
| Oct-17 2026 | $0.01015 | $0.00965 | $0.01149 | $0.01136 | $52,574 | $228,390 |
| Oct-16 2026 | $0.01137 | $0.011219 | $0.012062 | $0.011595 | $6,981 | $255,825 |
| Oct-15 2026 | $0.011595 | $0.011523 | $0.013298 | $0.013144 | $38,028 | $260,905 |
| Oct-14 2026 | $0.013183 | $0.013017 | $0.013628 | $0.013558 | $132,596 | $296,634 |
| Oct-13 2026 | $0.013539 | $0.01326 | $0.01653 | $0.014064 | $146,124 | $304,636 |
| Oct-12 2026 | $0.014312 | $0.013191 | $0.015878 | $0.01576 | $108,748 | $322,027 |
| Oct-11 2026 | $0.01565 | $0.015375 | $0.016619 | $0.016619 | $72,595 | $352,128 |
| Oct-10 2026 | $0.016767 | $0.015395 | $0.017681 | $0.015532 | $153,713 | $377,261 |
| Oct-09 2026 | $0.015356 | $0.014876 | $0.023234 | $0.022286 | $258,560 | $345,528 |
| Oct-08 2026 | $0.02241 | $0.02098 | $0.02362 | $0.021725 | $174,285 | $504,243 |
| Oct-07 2026 | $0.02171 | $0.020483 | $0.022706 | $0.022592 | $161,955 | $488,494 |
| Oct-06 2026 | $0.022605 | $0.02067 | $0.0229 | $0.02208 | $153,308 | $508,635 |
| Oct-05 2026 | $0.022011 | $0.020666 | $0.022922 | $0.021445 | $116,316 | $495,269 |
| Oct-04 2026 | $0.021737 | $0.021382 | $0.02354 | $0.022496 | $90,287 | $489,088 |