時価総額 $2.72T
-1.92%
ボリューム24h $137.37B
4%
BTC % 56.66%
0.31%
ETH % 9.39%
-1.38%
硬貨
34.639
取引所
874
最後の更新
52 秒 前
DeepNode (DN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.086232 | $0.086068 | $0.087064 | $0.086852 | $1,516,544 | $1,940,224 |
| May-16 2026 | $0.086338 | $0.086235 | $0.091499 | $0.090218 | $1,557,010 | $1,942,606 |
| May-15 2026 | $0.089543 | $0.085861 | $0.089867 | $0.086173 | $1,522,419 | $2,014,724 |
| May-14 2026 | $0.086603 | $0.085519 | $0.089869 | $0.088785 | $1,532,397 | $1,948,578 |
| May-13 2026 | $0.089157 | $0.085088 | $0.091538 | $0.08833 | $1,828,935 | $2,006,038 |
| May-12 2026 | $0.088399 | $0.0867 | $0.091582 | $0.091582 | $1,537,811 | $1,988,993 |
| May-11 2026 | $0.090024 | $0.087325 | $0.09206 | $0.087484 | $1,536,369 | $2,025,549 |
| May-10 2026 | $0.087834 | $0.087445 | $0.088708 | $0.088612 | $1,542,137 | $1,976,265 |
| May-09 2026 | $0.089241 | $0.086041 | $0.090479 | $0.090349 | $1,805,817 | $2,007,923 |
| May-08 2026 | $0.090048 | $0.08496 | $0.090312 | $0.084976 | $1,647,641 | $2,026,084 |
| May-07 2026 | $0.083755 | $0.083042 | $0.084583 | $0.083067 | $1,596,100 | $1,884,498 |
| May-06 2026 | $0.083351 | $0.083209 | $0.083779 | $0.083647 | $1,517,129 | $1,875,411 |
| May-05 2026 | $0.083676 | $0.083219 | $0.084416 | $0.083938 | $1,528,861 | $1,882,725 |
| May-04 2026 | $0.084106 | $0.083851 | $0.085341 | $0.084527 | $1,583,179 | $1,892,399 |
| May-03 2026 | $0.08495 | $0.083644 | $0.085587 | $0.084041 | $1,578,505 | $1,911,391 |