Cap Mercato $2.16T
-0.47%
Volume 24o $87.42B
0.44%
BTC % 58.1928%
-0.03%
ETH % 9.31483%
-0.43%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Dolomite (DOLO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Dolomite (DOLO) in Dollaro USD. Questa tabella mostra 410 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.02314 | $0.02201 | $0.02324 | $0.02209 | $288,864 | $10,219,132 |
| Jun-06 2026 | $0.0221 | $0.02108 | $0.02257 | $0.02248 | $325,993 | $9,759,845 |
| Jun-05 2026 | $0.0223 | $0.02183 | $0.02488 | $0.02481 | $580,084 | $9,848,170 |
| Jun-04 2026 | $0.02472 | $0.02443 | $0.02752 | $0.02743 | $631,679 | $10,916,895 |
| Jun-03 2026 | $0.02744 | $0.0271 | $0.02844 | $0.02721 | $278,852 | $12,118,107 |
| Jun-02 2026 | $0.02711 | $0.02673 | $0.0297 | $0.0297 | $436,362 | $11,972,372 |
| Jun-01 2026 | $0.02974 | $0.02909 | $0.03044 | $0.03007 | $247,177 | $13,133,837 |
| May-31 2026 | $0.03 | $0.02924 | $0.03063 | $0.03039 | $207,905 | $13,248,659 |
| May-30 2026 | $0.03029 | $0.03025 | $0.0312 | $0.03039 | $214,492 | $13,376,729 |
| May-29 2026 | $0.03039 | $0.02968 | $0.03109 | $0.03006 | $489,421 | $13,420,892 |
| May-28 2026 | $0.03006 | $0.02875 | $0.0328 | $0.0328 | $724,852 | $13,275,156 |
| May-27 2026 | $0.03271 | $0.03161 | $0.03305 | $0.03203 | $1,102,456 | $14,445,455 |
| May-26 2026 | $0.032149 | $0.03084 | $0.03286 | $0.031759 | $879,357 | $14,198,146 |
| May-25 2026 | $0.0317 | $0.03001 | $0.03255 | $0.03015 | $441,046 | $13,999,416 |
| May-24 2026 | $0.03008 | $0.02965 | $0.0317 | $0.03168 | $170,986 | $13,283,989 |