Market Cap $2.76T
0.09%
Volume 24h $96.46B
BTC % 56.55%
-0.12%
ETH % 9.54%
0.31%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Dolomite (DOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.031093 | $0.030556 | $0.032296 | $0.032086 | $1,431,778 | $13,731,563 |
| May-15 2026 | $0.032109 | $0.031633 | $0.035237 | $0.035119 | $1,743,253 | $14,180,081 |
| May-14 2026 | $0.035079 | $0.034144 | $0.03573 | $0.03472 | $1,654,539 | $15,491,712 |
| May-13 2026 | $0.034654 | $0.034112 | $0.038614 | $0.038397 | $3,228,124 | $15,304,372 |
| May-12 2026 | $0.038678 | $0.036231 | $0.03877 | $0.036903 | $4,677,588 | $17,081,440 |
| May-11 2026 | $0.036568 | $0.035621 | $0.036962 | $0.036962 | $3,408,103 | $16,149,671 |
| May-10 2026 | $0.037263 | $0.036589 | $0.038468 | $0.037117 | $3,196,725 | $16,456,448 |
| May-09 2026 | $0.037247 | $0.036118 | $0.037247 | $0.036253 | $2,552,986 | $16,449,414 |
| May-08 2026 | $0.035969 | $0.033323 | $0.035987 | $0.033323 | $2,350,963 | $15,885,108 |
| May-07 2026 | $0.033671 | $0.031658 | $0.033812 | $0.032409 | $2,618,277 | $14,870,062 |
| May-06 2026 | $0.032221 | $0.032221 | $0.033449 | $0.03264 | $2,109,944 | $14,229,769 |
| May-05 2026 | $0.032636 | $0.0318 | $0.033294 | $0.031826 | $2,606,725 | $14,413,027 |
| May-04 2026 | $0.031853 | $0.03109 | $0.033106 | $0.03109 | $2,511,464 | $14,067,203 |
| May-03 2026 | $0.031486 | $0.030533 | $0.031486 | $0.030819 | $1,641,094 | $13,905,025 |
| May-02 2026 | $0.030965 | $0.030593 | $0.031127 | $0.030815 | $1,914,086 | $13,675,223 |