시가총액 $2.26T
1.47%
볼륨 24시간 $69.47B
-0.6%
BTC % 59.021%
0.57%
ETH % 10.2789%
-0.13%
코인
34.665
거래소
204
실시간
Dolomite (DOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Dolomite (DOLO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 453 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.02225 | $0.02118 | $0.02264 | $0.02145 | $210,636 | $9,826,089 |
| Jul-19 2026 | $0.02147 | $0.02136 | $0.02238 | $0.02238 | $139,131 | $9,481,624 |
| Jul-18 2026 | $0.0222 | $0.02119 | $0.0222 | $0.02145 | $92,575 | $9,804,008 |
| Jul-17 2026 | $0.02145 | $0.02124 | $0.02183 | $0.02166 | $91,414 | $9,472,791 |
| Jul-16 2026 | $0.02172 | $0.02171 | $0.02246 | $0.02222 | $130,439 | $9,592,029 |
| Jul-15 2026 | $0.02222 | $0.02202 | $0.02255 | $0.02234 | $96,883 | $9,812,840 |
| Jul-14 2026 | $0.02235 | $0.02156 | $0.02263 | $0.02165 | $99,865 | $9,870,251 |
| Jul-13 2026 | $0.02157 | $0.02145 | $0.02239 | $0.02214 | $125,702 | $9,525,786 |
| Jul-12 2026 | $0.02209 | $0.02207 | $0.02263 | $0.02258 | $77,780 | $9,755,429 |
| Jul-11 2026 | $0.02251 | $0.02247 | $0.02296 | $0.02287 | $158,962 | $9,940,910 |
| Jul-10 2026 | $0.02287 | $0.02265 | $0.02338 | $0.02316 | $198,885 | $10,099,894 |
| Jul-09 2026 | $0.02319 | $0.02196 | $0.02423 | $0.02212 | $680,306 | $10,241,213 |
| Jul-08 2026 | $0.02212 | $0.0218 | $0.02269 | $0.0226 | $115,870 | $9,768,678 |
| Jul-07 2026 | $0.02253 | $0.02253 | $0.02355 | $0.02346 | $141,958 | $9,949,743 |
| Jul-06 2026 | $0.02344 | $0.0228 | $0.02379 | $0.02353 | $178,885 | $10,351,619 |