時価総額 $2.09T
1.66%
ボリューム24h $80.27B
45.57%
BTC % 57.9602%
-0.07%
ETH % 9.4032%
2.06%
硬貨
34.665
取引所
204
ライブ
Dolomite (DOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Dolomite (DOLO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 431 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.02288 | $0.02271 | $0.02337 | $0.02287 | $115,562 | $10,104,311 |
| Jun-27 2026 | $0.02288 | $0.02279 | $0.02393 | $0.02383 | $191,071 | $10,104,311 |
| Jun-26 2026 | $0.02366 | $0.0222 | $0.02385 | $0.02276 | $304,638 | $10,448,776 |
| Jun-25 2026 | $0.02272 | $0.02237 | $0.02417 | $0.02363 | $374,433 | $10,033,651 |
| Jun-24 2026 | $0.02362 | $0.02276 | $0.02682 | $0.0267 | $1,197,612 | $10,431,111 |
| Jun-23 2026 | $0.02679 | $0.02365 | $0.02861 | $0.02408 | $2,898,906 | $11,831,052 |
| Jun-22 2026 | $0.0241 | $0.024 | $0.02572 | $0.02453 | $543,171 | $10,643,089 |
| Jun-21 2026 | $0.0247 | $0.02435 | $0.02859 | $0.02839 | $1,382,566 | $10,908,063 |
| Jun-20 2026 | $0.02849 | $0.02414 | $0.02925 | $0.02442 | $2,838,408 | $12,581,810 |
| Jun-19 2026 | $0.02445 | $0.02339 | $0.02544 | $0.0237 | $511,532 | $10,797,657 |
| Jun-18 2026 | $0.02362 | $0.02326 | $0.02512 | $0.02503 | $243,373 | $10,431,111 |
| Jun-17 2026 | $0.02493 | $0.02432 | $0.02531 | $0.02466 | $239,204 | $11,009,636 |
| Jun-16 2026 | $0.02455 | $0.02418 | $0.02498 | $0.02457 | $180,865 | $10,841,819 |
| Jun-15 2026 | $0.0245 | $0.02422 | $0.02544 | $0.02497 | $268,421 | $10,819,738 |
| Jun-14 2026 | $0.02491 | $0.02403 | $0.02549 | $0.02503 | $546,742 | $11,000,803 |