時価総額 $2.78T
-0.47%
ボリューム24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
Dolomite (DOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.03339 | $0.033184 | $0.03366 | $0.033235 | $1,451,815 | $14,746,023 |
| Apr-25 2026 | $0.033334 | $0.033171 | $0.033999 | $0.033213 | $1,561,834 | $14,721,164 |
| Apr-24 2026 | $0.033217 | $0.033217 | $0.035225 | $0.03505 | $2,288,508 | $14,669,606 |
| Apr-23 2026 | $0.03477 | $0.034334 | $0.036152 | $0.034353 | $3,071,201 | $15,355,395 |
| Apr-22 2026 | $0.03484 | $0.034109 | $0.03554 | $0.034109 | $1,706,049 | $15,386,438 |
| Apr-21 2026 | $0.033875 | $0.033735 | $0.034926 | $0.034206 | $1,538,300 | $14,960,042 |
| Apr-20 2026 | $0.034538 | $0.032743 | $0.034538 | $0.032743 | $1,630,473 | $15,253,122 |
| Apr-19 2026 | $0.032563 | $0.032563 | $0.034344 | $0.034344 | $1,787,267 | $14,380,569 |
| Apr-18 2026 | $0.034663 | $0.034133 | $0.03663 | $0.03555 | $4,908,840 | $15,308,365 |
| Apr-17 2026 | $0.035626 | $0.034129 | $0.035805 | $0.034302 | $2,700,207 | $15,733,579 |
| Apr-16 2026 | $0.034251 | $0.03292 | $0.034335 | $0.03292 | $2,732,595 | $15,126,418 |
| Apr-15 2026 | $0.032998 | $0.03189 | $0.033479 | $0.031947 | $3,711,552 | $14,572,792 |
| Apr-14 2026 | $0.031721 | $0.031689 | $0.033275 | $0.032562 | $3,353,706 | $14,008,735 |
| Apr-13 2026 | $0.032505 | $0.030502 | $0.032505 | $0.030502 | $2,320,384 | $14,354,981 |
| Apr-12 2026 | $0.030882 | $0.030253 | $0.033198 | $0.033127 | $2,807,924 | $13,638,351 |