Cap Mercado $2.26T
1.78%
Volumen 24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Dolomite (DOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Dolomite (DOLO) en Dólar USD. Esta tabla muestra 453 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.02225 | $0.02118 | $0.02264 | $0.02145 | $210,636 | $9,826,089 |
| Jul-19 2026 | $0.02147 | $0.02136 | $0.02238 | $0.02238 | $139,131 | $9,481,624 |
| Jul-18 2026 | $0.0222 | $0.02119 | $0.0222 | $0.02145 | $92,575 | $9,804,008 |
| Jul-17 2026 | $0.02145 | $0.02124 | $0.02183 | $0.02166 | $91,414 | $9,472,791 |
| Jul-16 2026 | $0.02172 | $0.02171 | $0.02246 | $0.02222 | $130,439 | $9,592,029 |
| Jul-15 2026 | $0.02222 | $0.02202 | $0.02255 | $0.02234 | $96,883 | $9,812,840 |
| Jul-14 2026 | $0.02235 | $0.02156 | $0.02263 | $0.02165 | $99,865 | $9,870,251 |
| Jul-13 2026 | $0.02157 | $0.02145 | $0.02239 | $0.02214 | $125,702 | $9,525,786 |
| Jul-12 2026 | $0.02209 | $0.02207 | $0.02263 | $0.02258 | $77,780 | $9,755,429 |
| Jul-11 2026 | $0.02251 | $0.02247 | $0.02296 | $0.02287 | $158,962 | $9,940,910 |
| Jul-10 2026 | $0.02287 | $0.02265 | $0.02338 | $0.02316 | $198,885 | $10,099,894 |
| Jul-09 2026 | $0.02319 | $0.02196 | $0.02423 | $0.02212 | $680,306 | $10,241,213 |
| Jul-08 2026 | $0.02212 | $0.0218 | $0.02269 | $0.0226 | $115,870 | $9,768,678 |
| Jul-07 2026 | $0.02253 | $0.02253 | $0.02355 | $0.02346 | $141,958 | $9,949,743 |
| Jul-06 2026 | $0.02344 | $0.0228 | $0.02379 | $0.02353 | $178,885 | $10,351,619 |