Cap Mercado $2.23T
0.72%
Volumen 24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ika (IKA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ika (IKA) en Dólar USD. Esta tabla muestra 356 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.002438 | $0.002427 | $0.00253702 | $0.00253007 | $27,910 | $7,314,000 |
| Jul-18 2026 | $0.00253548 | $0.00252421 | $0.002606 | $0.00258274 | $47,304 | $7,606,445 |
| Jul-17 2026 | $0.00258841 | $0.00255129 | $0.00259804 | $0.00256073 | $35,802 | $7,765,250 |
| Jul-16 2026 | $0.00256229 | $0.0024963 | $0.00269905 | $0.00269905 | $106,630 | $7,686,897 |
| Jul-15 2026 | $0.00269836 | $0.00254431 | $0.00279756 | $0.00258047 | $166,935 | $8,095,092 |
| Jul-14 2026 | $0.00258156 | $0.00248324 | $0.00261828 | $0.00251465 | $125,674 | $7,744,680 |
| Jul-13 2026 | $0.00251771 | $0.00243051 | $0.00300233 | $0.00243051 | $222,832 | $7,553,130 |
| Jul-12 2026 | $0.00242054 | $0.00241546 | $0.002462 | $0.002462 | $34,982 | $7,261,627 |
| Jul-11 2026 | $0.002462 | $0.0024275 | $0.00270286 | $0.00265782 | $62,519 | $7,386,001 |
| Jul-10 2026 | $0.0026606 | $0.0023484 | $0.00267725 | $0.00249384 | $147,411 | $7,981,824 |
| Jul-09 2026 | $0.00249521 | $0.00239896 | $0.0028975 | $0.00262136 | $265,891 | $7,485,631 |
| Jul-08 2026 | $0.00262756 | $0.00243814 | $0.00289836 | $0.00246827 | $365,631 | $7,882,709 |
| Jul-07 2026 | $0.00247255 | $0.00234018 | $0.00351621 | $0.00236791 | $935,285 | $7,417,668 |
| Jul-06 2026 | $0.00236167 | $0.00225399 | $0.00236167 | $0.00229347 | $69,920 | $7,085,030 |
| Jul-05 2026 | $0.00229667 | $0.00229667 | $0.00272768 | $0.00269781 | $187,421 | $6,890,035 |