Cap Marché $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Ika (IKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00373307 | $0.00371345 | $0.00378292 | $0.00378292 | $611,111 | $11,199,223 |
| Apr-25 2026 | $0.00379088 | $0.00363673 | $0.00401406 | $0.00364575 | $2,070,675 | $11,372,643 |
| Apr-24 2026 | $0.0036206 | $0.0036206 | $0.00389683 | $0.00375837 | $1,076,759 | $10,861,809 |
| Apr-23 2026 | $0.00376864 | $0.00355951 | $0.00385741 | $0.00362055 | $1,049,704 | $11,305,939 |
| Apr-22 2026 | $0.00360578 | $0.00338156 | $0.00439744 | $0.00346392 | $1,884,203 | $10,817,351 |
| Apr-21 2026 | $0.00348779 | $0.00344387 | $0.00362719 | $0.00362719 | $1,253,606 | $10,463,394 |
| Apr-20 2026 | $0.00364439 | $0.00324035 | $0.00364439 | $0.0032724 | $864,485 | $10,933,191 |
| Apr-19 2026 | $0.00323217 | $0.00323217 | $0.0036159 | $0.00350456 | $801,287 | $9,696,527 |
| Apr-18 2026 | $0.00351484 | $0.00348816 | $0.00390417 | $0.00390417 | $1,084,383 | $10,544,528 |
| Apr-17 2026 | $0.00395431 | $0.00384794 | $0.00400953 | $0.00388958 | $2,040,684 | $11,862,959 |
| Apr-16 2026 | $0.00394315 | $0.00365055 | $0.00394463 | $0.00366577 | $1,803,159 | $11,829,475 |
| Apr-15 2026 | $0.00367689 | $0.00349749 | $0.00379169 | $0.00349749 | $1,228,664 | $11,030,678 |
| Apr-14 2026 | $0.0035045 | $0.00347712 | $0.00377144 | $0.00377144 | $777,432 | $10,513,528 |
| Apr-13 2026 | $0.00367063 | $0.00336694 | $0.00371811 | $0.00371174 | $791,279 | $11,011,917 |
| Apr-12 2026 | $0.00371351 | $0.00371351 | $0.00394464 | $0.0039141 | $732,882 | $11,140,549 |