時価総額 $2.77T
-2.25%
ボリューム24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
硬貨
34.639
+4
取引所
885
最後の更新
3 分 前
Ika (IKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00356364 | $0.00353669 | $0.00367905 | $0.00364867 | $598,459 | $10,690,944 |
| May-14 2026 | $0.00365132 | $0.00356233 | $0.00366675 | $0.00356801 | $599,920 | $10,953,965 |
| May-13 2026 | $0.00356041 | $0.00350442 | $0.00356041 | $0.00355213 | $656,080 | $10,681,231 |
| May-12 2026 | $0.00355863 | $0.0035519 | $0.00374713 | $0.00374713 | $816,361 | $10,675,904 |
| May-11 2026 | $0.00375106 | $0.00365042 | $0.00375543 | $0.0037228 | $682,229 | $11,253,185 |
| May-10 2026 | $0.00375849 | $0.00352074 | $0.00421524 | $0.00358803 | $977,825 | $11,275,471 |
| May-09 2026 | $0.00360679 | $0.00360379 | $0.00379054 | $0.00364573 | $650,289 | $10,820,398 |
| May-08 2026 | $0.00364994 | $0.00352593 | $0.00365105 | $0.0035801 | $595,763 | $10,949,823 |
| May-07 2026 | $0.00358313 | $0.00357998 | $0.00376561 | $0.00374103 | $683,613 | $10,749,412 |
| May-06 2026 | $0.00382155 | $0.00358233 | $0.00386249 | $0.00359223 | $836,285 | $11,464,665 |
| May-05 2026 | $0.0036004 | $0.00343478 | $0.00360831 | $0.00343478 | $568,857 | $10,801,223 |
| May-04 2026 | $0.00343878 | $0.00332258 | $0.00347392 | $0.00333259 | $622,087 | $10,316,353 |
| May-03 2026 | $0.00333989 | $0.00332581 | $0.00338768 | $0.00338768 | $556,661 | $10,019,673 |
| May-02 2026 | $0.00339125 | $0.00329545 | $0.00339125 | $0.00335881 | $608,912 | $10,173,768 |
| May-01 2026 | $0.00337121 | $0.00334731 | $0.00339042 | $0.00337932 | $576,072 | $10,113,645 |