時価総額 $2.10T
-5.16%
ボリューム24h $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
硬貨
34.665
取引所
204
ライブ
Ika (IKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ika (IKA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 311 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00216622 | $0.00214484 | $0.00232476 | $0.00232476 | $74,481 | $6,498,679 |
| Jun-03 2026 | $0.00233757 | $0.00233556 | $0.00244624 | $0.0024214 | $56,364 | $7,012,717 |
| Jun-02 2026 | $0.00242246 | $0.00242246 | $0.00252863 | $0.00251562 | $47,530 | $7,267,383 |
| Jun-01 2026 | $0.00251602 | $0.0025088 | $0.00265638 | $0.00264585 | $61,619 | $7,548,079 |
| May-31 2026 | $0.00264383 | $0.00258806 | $0.002801 | $0.002794 | $49,447 | $7,931,507 |
| May-30 2026 | $0.002788 | $0.002784 | $0.002817 | $0.002817 | $28,127 | $8,364,000 |
| May-29 2026 | $0.002817 | $0.002814 | $0.00285649 | $0.00284883 | $27,999 | $8,451,000 |
| May-28 2026 | $0.00284786 | $0.00280603 | $0.0028954 | $0.00285723 | $55,353 | $8,543,585 |
| May-27 2026 | $0.00285645 | $0.00285645 | $0.00304325 | $0.00304325 | $39,898 | $8,569,372 |
| May-26 2026 | $0.00304088 | $0.00303802 | $0.0031552 | $0.0031552 | $53,521 | $9,122,642 |
| May-25 2026 | $0.00315521 | $0.003132 | $0.00317093 | $0.00314477 | $33,472 | $9,465,648 |
| May-24 2026 | $0.00314741 | $0.003074 | $0.00315129 | $0.00308041 | $34,431 | $9,442,253 |
| May-23 2026 | $0.00307802 | $0.00304569 | $0.00311284 | $0.00311284 | $33,510 | $9,234,063 |
| May-22 2026 | $0.00312074 | $0.00312074 | $0.00318317 | $0.00318317 | $570,984 | $9,362,226 |
| May-21 2026 | $0.00320373 | $0.00314728 | $0.00321215 | $0.00321215 | $620,592 | $9,611,218 |