Рыночная кепка $2.09T
2.14%
Объем 24h $81.86B
44.98%
BTC % 57.9566%
0.01%
ETH % 9.32334%
1.41%
Монеты
34.665
Биржи
204
Онлайн
Ika (IKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Ika (IKA) в Доллар США. В таблице представлены 335 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00170663 | $0.00160898 | $0.00172179 | $0.00171842 | $98,684 | $5,119,903 |
| Jun-27 2026 | $0.00172232 | $0.0016842 | $0.00176665 | $0.00169419 | $58,672 | $5,166,964 |
| Jun-26 2026 | $0.00169492 | $0.00169226 | $0.00179175 | $0.001787 | $49,483 | $5,084,776 |
| Jun-25 2026 | $0.00178488 | $0.00177975 | $0.0019684 | $0.0019109 | $99,202 | $5,354,641 |
| Jun-24 2026 | $0.00190471 | $0.00181491 | $0.0021469 | $0.0021469 | $120,172 | $5,714,145 |
| Jun-23 2026 | $0.00214879 | $0.001744 | $0.0026366 | $0.00178 | $332,676 | $6,446,384 |
| Jun-22 2026 | $0.00178 | $0.00175883 | $0.00184585 | $0.00184585 | $38,832 | $5,340,000 |
| Jun-21 2026 | $0.00184646 | $0.0018428 | $0.001931 | $0.001925 | $40,237 | $5,539,391 |
| Jun-20 2026 | $0.001925 | $0.001916 | $0.001979 | $0.001979 | $27,869 | $5,775,000 |
| Jun-19 2026 | $0.001983 | $0.001974 | $0.00206434 | $0.00206073 | $27,932 | $5,949,000 |
| Jun-18 2026 | $0.00206353 | $0.00205943 | $0.00215809 | $0.00215561 | $55,744 | $6,190,602 |
| Jun-17 2026 | $0.00214364 | $0.00202605 | $0.00220626 | $0.00218722 | $135,856 | $6,430,937 |
| Jun-16 2026 | $0.00218889 | $0.001621 | $0.00268022 | $0.001629 | $381,726 | $6,566,676 |
| Jun-15 2026 | $0.001631 | $0.001573 | $0.001633 | $0.001578 | $28,125 | $4,893,000 |
| Jun-14 2026 | $0.001583 | $0.00156 | $0.00159 | $0.001567 | $27,906 | $4,749,000 |