Рыночная кепка $2.26T
1.22%
Объем 24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
Монеты
34.665
Биржи
204
Онлайн
Ika (IKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Ika (IKA) в Доллар США. В таблице представлены 357 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00230289 | $0.00230089 | $0.002453 | $0.002438 | $39,188 | $6,908,698 |
| Jul-19 2026 | $0.002438 | $0.002427 | $0.00253702 | $0.00253007 | $27,910 | $7,314,000 |
| Jul-18 2026 | $0.00253548 | $0.00252421 | $0.002606 | $0.00258274 | $47,304 | $7,606,445 |
| Jul-17 2026 | $0.00258841 | $0.00255129 | $0.00259804 | $0.00256073 | $35,802 | $7,765,250 |
| Jul-16 2026 | $0.00256229 | $0.0024963 | $0.00269905 | $0.00269905 | $106,630 | $7,686,897 |
| Jul-15 2026 | $0.00269836 | $0.00254431 | $0.00279756 | $0.00258047 | $166,935 | $8,095,092 |
| Jul-14 2026 | $0.00258156 | $0.00248324 | $0.00261828 | $0.00251465 | $125,674 | $7,744,680 |
| Jul-13 2026 | $0.00251771 | $0.00243051 | $0.00300233 | $0.00243051 | $222,832 | $7,553,130 |
| Jul-12 2026 | $0.00242054 | $0.00241546 | $0.002462 | $0.002462 | $34,982 | $7,261,627 |
| Jul-11 2026 | $0.002462 | $0.0024275 | $0.00270286 | $0.00265782 | $62,519 | $7,386,001 |
| Jul-10 2026 | $0.0026606 | $0.0023484 | $0.00267725 | $0.00249384 | $147,411 | $7,981,824 |
| Jul-09 2026 | $0.00249521 | $0.00239896 | $0.0028975 | $0.00262136 | $265,891 | $7,485,631 |
| Jul-08 2026 | $0.00262756 | $0.00243814 | $0.00289836 | $0.00246827 | $365,631 | $7,882,709 |
| Jul-07 2026 | $0.00247255 | $0.00234018 | $0.00351621 | $0.00236791 | $935,285 | $7,417,668 |
| Jul-06 2026 | $0.00236167 | $0.00225399 | $0.00236167 | $0.00229347 | $69,920 | $7,085,030 |