Cap Mercado $2.46T
3.13%
Volumen 24h $219.78B
10.38%
BTC % 51.58%
1.04%
ETH % 15.01%
-1.39%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de NKN (NKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.122672 | $0.116703 | $0.123097 | $0.118963 | $5,473,394 | $92,596,968 |
| Apr-17 2024 | $0.121089 | $0.114182 | $0.121707 | $0.12041 | $7,518,781 | $91,402,139 |
| Apr-16 2024 | $0.121529 | $0.1155 | $0.122304 | $0.120217 | $7,466,475 | $91,734,231 |
| Apr-15 2024 | $0.121552 | $0.116345 | $0.135016 | $0.123341 | $17,441,032 | $91,751,274 |
| Apr-14 2024 | $0.125364 | $0.115206 | $0.12672 | $0.12093 | $11,745,908 | $94,629,120 |
| Apr-13 2024 | $0.12268 | $0.111601 | $0.144711 | $0.143107 | $21,173,365 | $92,602,764 |
| Apr-12 2024 | $0.144279 | $0.141896 | $0.186962 | $0.183614 | $23,331,078 | $108,906,431 |
| Apr-11 2024 | $0.183039 | $0.177942 | $0.187563 | $0.178898 | $16,198,947 | $138,163,836 |
| Apr-10 2024 | $0.178903 | $0.175114 | $0.186391 | $0.184274 | $13,075,245 | $135,042,318 |
| Apr-09 2024 | $0.183228 | $0.182432 | $0.189116 | $0.189116 | $17,521,879 | $138,306,787 |
| Apr-08 2024 | $0.189029 | $0.188955 | $0.201499 | $0.201499 | $21,255,159 | $142,685,596 |
| Apr-07 2024 | $0.200896 | $0.178581 | $0.218219 | $0.184442 | $69,288,286 | $151,642,689 |
| Apr-06 2024 | $0.183527 | $0.169601 | $0.189946 | $0.169601 | $31,032,158 | $138,532,625 |
| Apr-05 2024 | $0.169673 | $0.161246 | $0.172686 | $0.161742 | $27,741,707 | $128,075,126 |
| Apr-04 2024 | $0.161556 | $0.157368 | $0.16579 | $0.165574 | $17,699,447 | $121,947,732 |