Cap Mercado $2.09T
1.82%
Volumen 24h $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de NKN (NKN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de NKN (NKN) en Dólar USD. Esta tabla muestra 2,954 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00563 | $0.00563 | $0.00563 | $0.00563 | $5,609 | $4,515,921 |
| Jun-27 2026 | $0.00563 | $0.00562 | $0.0059 | $0.00567 | $5,752 | $4,515,921 |
| Jun-26 2026 | $0.00573 | $0.0055 | $0.00589 | $0.00576 | $7,486 | $4,595,936 |
| Jun-25 2026 | $0.00576 | $0.00551016 | $0.0076 | $0.00566518 | $12,420 | $4,619,801 |
| Jun-24 2026 | $0.00571184 | $0.00541 | $0.006263 | $0.00543 | $38,095 | $4,580,982 |
| Jun-23 2026 | $0.00543 | $0.00543 | $0.00585 | $0.00582 | $12,258 | $4,354,749 |
| Jun-22 2026 | $0.00579 | $0.00573 | $0.00605 | $0.00579 | $5,384 | $4,643,256 |
| Jun-21 2026 | $0.00579 | $0.00571 | $0.00615 | $0.00601 | $6,450 | $4,643,048 |
| Jun-20 2026 | $0.00603 | $0.00585056 | $0.00639308 | $0.00589348 | $9,870 | $4,835,288 |
| Jun-19 2026 | $0.00589357 | $0.0057672 | $0.00671584 | $0.00587 | $103,273 | $4,725,670 |
| Jun-18 2026 | $0.00569 | $0.00549051 | $0.00578863 | $0.00562611 | $6,463 | $4,562,244 |
| Jun-17 2026 | $0.00562611 | $0.00557804 | $0.00686 | $0.00571 | $60,891 | $4,510,823 |
| Jun-16 2026 | $0.00579 | $0.00565 | $0.00596 | $0.00591 | $10,505 | $4,642,002 |
| Jun-15 2026 | $0.00591 | $0.00561 | $0.00613 | $0.00586 | $11,993 | $4,738,009 |
| Jun-14 2026 | $0.00582 | $0.00548 | $0.00582 | $0.00560717 | $8,604 | $4,665,651 |