시가총액 $2.27T
-3.74%
볼륨 24시간 $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.112054 | $0.108985 | $0.1202 | $0.118642 | $4,307,804 | $84,582,377 |
| Apr-29 2024 | $0.119682 | $0.116134 | $0.121909 | $0.121506 | $4,372,453 | $90,339,767 |
| Apr-28 2024 | $0.121568 | $0.121568 | $0.125938 | $0.123655 | $3,705,370 | $91,763,790 |
| Apr-27 2024 | $0.122949 | $0.121159 | $0.124109 | $0.123107 | $3,967,087 | $92,805,913 |
| Apr-26 2024 | $0.12351 | $0.121579 | $0.125511 | $0.125511 | $3,607,464 | $93,229,320 |
| Apr-25 2024 | $0.125242 | $0.121147 | $0.126966 | $0.125567 | $4,765,201 | $94,536,930 |
| Apr-24 2024 | $0.124461 | $0.124461 | $0.135973 | $0.134537 | $7,139,851 | $93,947,770 |
| Apr-23 2024 | $0.133687 | $0.130109 | $0.13741 | $0.134195 | $6,526,611 | $100,911,168 |
| Apr-22 2024 | $0.134318 | $0.128056 | $0.134318 | $0.129108 | $5,596,600 | $101,387,535 |
| Apr-21 2024 | $0.128129 | $0.12647 | $0.131963 | $0.131143 | $5,001,621 | $96,715,948 |
| Apr-20 2024 | $0.131672 | $0.121741 | $0.132462 | $0.122929 | $6,523,153 | $99,390,344 |
| Apr-19 2024 | $0.121461 | $0.114196 | $0.124514 | $0.120866 | $8,148,594 | $91,683,229 |
| Apr-18 2024 | $0.122672 | $0.116703 | $0.123097 | $0.118963 | $5,473,394 | $92,596,968 |
| Apr-17 2024 | $0.121089 | $0.114182 | $0.121707 | $0.12041 | $7,518,781 | $91,402,139 |
| Apr-16 2024 | $0.121529 | $0.1155 | $0.122304 | $0.120217 | $7,466,475 | $91,734,231 |