시가총액 $2.25T
1.19%
볼륨 24시간 $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
코인
34.665
거래소
204
실시간
NKN (NKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
NKN (NKN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,969 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00698091 | $0.00655614 | $0.0074653 | $0.00708449 | $221,155 | $5,605,114 |
| Jul-19 2026 | $0.00723132 | $0.00649469 | $0.00910176 | $0.00847879 | $675,043 | $5,805,661 |
| Jul-18 2026 | $0.00942035 | $0.00762095 | $0.01287 | $0.011176 | $2,549,201 | $7,563,119 |
| Jul-17 2026 | $0.00881294 | $0.0049 | $0.00881294 | $0.005 | $226,366 | $7,075,150 |
| Jul-16 2026 | $0.005 | $0.00492 | $0.00515 | $0.00507 | $5,275 | $4,013,888 |
| Jul-13 2026 | $0.00507 | $0.00507 | $0.00539 | $0.00521 | $7,763 | $4,069,549 |
| Jul-12 2026 | $0.0052 | $0.00495 | $0.00565 | $0.00555 | $12,112 | $4,173,168 |
| Jul-11 2026 | $0.00567 | $0.00567 | $0.00567 | $0.00567 | $5,013 | $4,550,358 |
| Jul-10 2026 | $0.00564 | $0.0056 | $0.00584 | $0.00569 | $5,020 | $4,526,282 |
| Jul-09 2026 | $0.00569 | $0.0055 | $0.00574 | $0.00572 | $6,609 | $4,566,409 |
| Jul-04 2026 | $0.0058 | $0.00575 | $0.00629 | $0.00581 | $6,008 | $4,653,690 |
| Jul-03 2026 | $0.00594 | $0.00555 | $0.00607 | $0.00557 | $6,669 | $4,765,813 |
| Jul-02 2026 | $0.00568 | $0.00555 | $0.006 | $0.00558 | $6,718 | $4,557,011 |
| Jul-01 2026 | $0.00563 | $0.00541 | $0.00595 | $0.00546 | $8,076 | $4,516,701 |
| Jun-30 2026 | $0.00558 | $0.00551 | $0.0056 | $0.0056 | $11,154 | $4,476,396 |