시가총액 $2.15T
2.72%
볼륨 24시간 $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
코인
34.665
거래소
204
실시간
NKN (NKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
NKN (NKN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,932 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00575187 | $0.00539611 | $0.00771653 | $0.0075382 | $280,972 | $4,609,419 |
| Jun-05 2026 | $0.00779578 | $0.00517999 | $0.00779578 | $0.00555701 | $59,104 | $6,247,090 |
| Jun-04 2026 | $0.00554739 | $0.00527619 | $0.00570666 | $0.0056667 | $42,645 | $4,445,168 |
| Jun-03 2026 | $0.00567315 | $0.00549574 | $0.00644 | $0.00624 | $44,153 | $4,545,735 |
| Jun-02 2026 | $0.00624 | $0.00618 | $0.0066 | $0.00648 | $8,559 | $4,999,713 |
| Jun-01 2026 | $0.00648 | $0.00636 | $0.00692462 | $0.00670114 | $21,060 | $5,191,777 |
| May-31 2026 | $0.0068006 | $0.00658 | $0.00777 | $0.00668 | $55,034 | $5,448,399 |
| May-30 2026 | $0.00668 | $0.00652246 | $0.00708 | $0.00656518 | $16,496 | $5,351,543 |
| May-29 2026 | $0.00652949 | $0.00652949 | $0.00717509 | $0.00688336 | $56,998 | $5,230,742 |
| May-28 2026 | $0.00689066 | $0.00614347 | $0.00817825 | $0.00663 | $220,441 | $5,519,824 |
| May-27 2026 | $0.00663 | $0.00663 | $0.0072 | $0.00681 | $20,728 | $5,310,783 |
| May-26 2026 | $0.00681 | $0.00667 | $0.00696 | $0.0068 | $11,423 | $5,454,724 |
| May-25 2026 | $0.00684 | $0.00681 | $0.0072 | $0.00707 | $22,939 | $5,478,564 |
| May-24 2026 | $0.00708 | $0.00672645 | $0.00731435 | $0.00727276 | $25,061 | $5,670,649 |
| May-23 2026 | $0.0072727 | $0.00663152 | $0.00767306 | $0.0075647 | $126,304 | $5,824,786 |