Cap Marché $2.72T
-1.74%
Volume 24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
Monnaies
34.639
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de NKN (NKN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00748853 | $0.00748853 | $0.00782026 | $0.00778716 | $153,923 | $5,996,074 |
| May-16 2026 | $0.00779817 | $0.00737997 | $0.00784309 | $0.00759925 | $1,000,253 | $6,243,736 |
| May-15 2026 | $0.00761379 | $0.00743949 | $0.00778726 | $0.00774724 | $2,088,094 | $6,095,850 |
| May-14 2026 | $0.00777319 | $0.00725651 | $0.00787949 | $0.00757388 | $1,828,577 | $6,223,195 |
| May-13 2026 | $0.00753327 | $0.00753327 | $0.00792723 | $0.00781302 | $195,662 | $6,030,850 |
| May-12 2026 | $0.0078283 | $0.00771438 | $0.00805707 | $0.00796544 | $827,714 | $6,266,750 |
| May-11 2026 | $0.00791334 | $0.00781559 | $0.00820089 | $0.00815595 | $197,199 | $6,334,545 |
| May-10 2026 | $0.00813494 | $0.00791906 | $0.008169 | $0.00805579 | $276,449 | $6,511,638 |
| May-09 2026 | $0.00806929 | $0.00782761 | $0.00819827 | $0.00804778 | $161,594 | $6,458,790 |
| May-08 2026 | $0.0080449 | $0.00778919 | $0.00825633 | $0.00791904 | $183,184 | $6,438,967 |
| May-07 2026 | $0.00796059 | $0.00796059 | $0.00819403 | $0.00800054 | $410,802 | $6,371,190 |
| May-06 2026 | $0.00789878 | $0.00778625 | $0.00820564 | $0.00783419 | $772,833 | $6,321,422 |
| May-05 2026 | $0.00783797 | $0.00779771 | $0.0079981 | $0.00787675 | $174,462 | $6,272,445 |
| May-04 2026 | $0.00787409 | $0.00779275 | $0.00810419 | $0.00794692 | $195,749 | $6,301,070 |
| May-03 2026 | $0.00793428 | $0.00776288 | $0.00800848 | $0.00798354 | $167,911 | $6,348,930 |