Cap Mercado $2.50T
0.97%
Volume 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de NKN (NKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.125242 | $0.121147 | $0.126966 | $0.125567 | $4,765,201 | $94,536,930 |
| Apr-24 2024 | $0.124461 | $0.124461 | $0.135973 | $0.134537 | $7,139,851 | $93,947,770 |
| Apr-23 2024 | $0.133687 | $0.130109 | $0.13741 | $0.134195 | $6,526,611 | $100,911,168 |
| Apr-22 2024 | $0.134318 | $0.128056 | $0.134318 | $0.129108 | $5,596,600 | $101,387,535 |
| Apr-21 2024 | $0.128129 | $0.12647 | $0.131963 | $0.131143 | $5,001,621 | $96,715,948 |
| Apr-20 2024 | $0.131672 | $0.121741 | $0.132462 | $0.122929 | $6,523,153 | $99,390,344 |
| Apr-19 2024 | $0.121461 | $0.114196 | $0.124514 | $0.120866 | $8,148,594 | $91,683,229 |
| Apr-18 2024 | $0.122672 | $0.116703 | $0.123097 | $0.118963 | $5,473,394 | $92,596,968 |
| Apr-17 2024 | $0.121089 | $0.114182 | $0.121707 | $0.12041 | $7,518,781 | $91,402,139 |
| Apr-16 2024 | $0.121529 | $0.1155 | $0.122304 | $0.120217 | $7,466,475 | $91,734,231 |
| Apr-15 2024 | $0.121552 | $0.116345 | $0.135016 | $0.123341 | $17,441,032 | $91,751,274 |
| Apr-14 2024 | $0.125364 | $0.115206 | $0.12672 | $0.12093 | $11,745,908 | $94,629,120 |
| Apr-13 2024 | $0.12268 | $0.111601 | $0.144711 | $0.143107 | $21,173,365 | $92,602,764 |
| Apr-12 2024 | $0.144279 | $0.141896 | $0.186962 | $0.183614 | $23,331,078 | $108,906,431 |
| Apr-11 2024 | $0.183039 | $0.177942 | $0.187563 | $0.178898 | $16,198,947 | $138,163,836 |