Cap Mercado $2.76T
-1.81%
Volume 24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NKN (NKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00855322 | $0.00822226 | $0.00876298 | $0.00839418 | $224,612 | $6,841,907 |
| Apr-25 2026 | $0.00831929 | $0.00831929 | $0.00894837 | $0.00870707 | $322,973 | $6,654,463 |
| Apr-24 2026 | $0.00868037 | $0.00853369 | $0.00909973 | $0.00890128 | $398,143 | $6,942,949 |
| Apr-23 2026 | $0.00891372 | $0.00822767 | $0.00926536 | $0.00822767 | $1,100,121 | $7,129,250 |
| Apr-22 2026 | $0.00830725 | $0.00830368 | $0.00847045 | $0.00837138 | $249,356 | $6,643,873 |
| Apr-21 2026 | $0.00831402 | $0.0081123 | $0.00841499 | $0.00815754 | $328,323 | $6,648,967 |
| Apr-20 2026 | $0.00833077 | $0.00800519 | $0.00899135 | $0.00802544 | $626,255 | $6,662,045 |
| Apr-19 2026 | $0.00799813 | $0.00792336 | $0.00842044 | $0.0083025 | $356,801 | $6,395,729 |
| Apr-18 2026 | $0.00830881 | $0.00823303 | $0.00916918 | $0.00916918 | $709,850 | $6,643,855 |
| Apr-17 2026 | $0.0091195 | $0.00817781 | $0.010688 | $0.00826654 | $2,596,798 | $7,291,734 |
| Apr-16 2026 | $0.00814944 | $0.00795349 | $0.00851167 | $0.00851167 | $457,015 | $6,515,804 |
| Apr-15 2026 | $0.00859346 | $0.0082441 | $0.00869106 | $0.00863429 | $499,888 | $6,870,492 |
| Apr-14 2026 | $0.00870462 | $0.00824704 | $0.00926644 | $0.00901089 | $797,499 | $6,959,036 |
| Apr-13 2026 | $0.00914004 | $0.0089392 | $0.00988925 | $0.00988925 | $1,319,923 | $7,306,792 |
| Apr-12 2026 | $0.00999343 | $0.00983742 | $0.012608 | $0.012013 | $5,650,679 | $7,988,633 |