時価総額 $2.26T
1.16%
ボリューム24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
硬貨
34.665
取引所
204
ライブ
NKN (NKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
NKN (NKN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,969 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00698091 | $0.00655614 | $0.0074653 | $0.00708449 | $221,155 | $5,605,114 |
| Jul-19 2026 | $0.00723132 | $0.00649469 | $0.00910176 | $0.00847879 | $675,043 | $5,805,661 |
| Jul-18 2026 | $0.00942035 | $0.00762095 | $0.01287 | $0.011176 | $2,549,201 | $7,563,119 |
| Jul-17 2026 | $0.00881294 | $0.0049 | $0.00881294 | $0.005 | $226,366 | $7,075,150 |
| Jul-16 2026 | $0.005 | $0.00492 | $0.00515 | $0.00507 | $5,275 | $4,013,888 |
| Jul-13 2026 | $0.00507 | $0.00507 | $0.00539 | $0.00521 | $7,763 | $4,069,549 |
| Jul-12 2026 | $0.0052 | $0.00495 | $0.00565 | $0.00555 | $12,112 | $4,173,168 |
| Jul-11 2026 | $0.00567 | $0.00567 | $0.00567 | $0.00567 | $5,013 | $4,550,358 |
| Jul-10 2026 | $0.00564 | $0.0056 | $0.00584 | $0.00569 | $5,020 | $4,526,282 |
| Jul-09 2026 | $0.00569 | $0.0055 | $0.00574 | $0.00572 | $6,609 | $4,566,409 |
| Jul-04 2026 | $0.0058 | $0.00575 | $0.00629 | $0.00581 | $6,008 | $4,653,690 |
| Jul-03 2026 | $0.00594 | $0.00555 | $0.00607 | $0.00557 | $6,669 | $4,765,813 |
| Jul-02 2026 | $0.00568 | $0.00555 | $0.006 | $0.00558 | $6,718 | $4,557,011 |
| Jul-01 2026 | $0.00563 | $0.00541 | $0.00595 | $0.00546 | $8,076 | $4,516,701 |
| Jun-30 2026 | $0.00558 | $0.00551 | $0.0056 | $0.0056 | $11,154 | $4,476,396 |