時価総額 $2.81T
-1.33%
ボリューム24h $186.68B
6.45%
BTC % 56.41%
-0.26%
ETH % 9.63%
-0.1%
硬貨
34.627
+10
取引所
885
最後の更新
37 秒 前
NKN (NKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0078283 | $0.00771438 | $0.00805707 | $0.00796544 | $827,714 | $6,266,750 |
| May-11 2026 | $0.00791334 | $0.00781559 | $0.00820089 | $0.00815595 | $197,199 | $6,334,545 |
| May-10 2026 | $0.00813494 | $0.00791906 | $0.008169 | $0.00805579 | $276,449 | $6,511,638 |
| May-09 2026 | $0.00806929 | $0.00782761 | $0.00819827 | $0.00804778 | $161,594 | $6,458,790 |
| May-08 2026 | $0.0080449 | $0.00778919 | $0.00825633 | $0.00791904 | $183,184 | $6,438,967 |
| May-07 2026 | $0.00796059 | $0.00796059 | $0.00819403 | $0.00800054 | $410,802 | $6,371,190 |
| May-06 2026 | $0.00789878 | $0.00778625 | $0.00820564 | $0.00783419 | $772,833 | $6,321,422 |
| May-05 2026 | $0.00783797 | $0.00779771 | $0.0079981 | $0.00787675 | $174,462 | $6,272,445 |
| May-04 2026 | $0.00787409 | $0.00779275 | $0.00810419 | $0.00794692 | $195,749 | $6,301,070 |
| May-03 2026 | $0.00793428 | $0.00776288 | $0.00800848 | $0.00798354 | $167,911 | $6,348,930 |
| May-02 2026 | $0.00798557 | $0.00787183 | $0.00810244 | $0.00803326 | $609,769 | $6,389,668 |
| May-01 2026 | $0.00792698 | $0.00783642 | $0.00814877 | $0.00805186 | $1,031,110 | $6,342,487 |
| Apr-30 2026 | $0.00802493 | $0.00774289 | $0.00876857 | $0.00777963 | $850,269 | $6,420,552 |
| Apr-29 2026 | $0.00777163 | $0.00777163 | $0.00822961 | $0.00808212 | $280,778 | $6,217,591 |
| Apr-28 2026 | $0.00816383 | $0.00808879 | $0.00836685 | $0.0081468 | $238,110 | $6,531,052 |