時価総額 $2.80T
-1.12%
ボリューム24h $287.81B
-8.96%
BTC % 55.84%
0.1%
ETH % 10.04%
-1.69%
硬貨
34.523
+7
取引所
885
最後の更新
34 秒 前
NKN (NKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00830725 | $0.00830368 | $0.00847045 | $0.00837138 | $249,356 | $6,643,873 |
| Apr-21 2026 | $0.00831402 | $0.0081123 | $0.00841499 | $0.00815754 | $328,323 | $6,648,967 |
| Apr-20 2026 | $0.00833077 | $0.00800519 | $0.00899135 | $0.00802544 | $626,255 | $6,662,045 |
| Apr-19 2026 | $0.00799813 | $0.00792336 | $0.00842044 | $0.0083025 | $356,801 | $6,395,729 |
| Apr-18 2026 | $0.00830881 | $0.00823303 | $0.00916918 | $0.00916918 | $709,850 | $6,643,855 |
| Apr-17 2026 | $0.0091195 | $0.00817781 | $0.010688 | $0.00826654 | $2,596,798 | $7,291,734 |
| Apr-16 2026 | $0.00814944 | $0.00795349 | $0.00851167 | $0.00851167 | $457,015 | $6,515,804 |
| Apr-15 2026 | $0.00859346 | $0.0082441 | $0.00869106 | $0.00863429 | $499,888 | $6,870,492 |
| Apr-14 2026 | $0.00870462 | $0.00824704 | $0.00926644 | $0.00901089 | $797,499 | $6,959,036 |
| Apr-13 2026 | $0.00914004 | $0.0089392 | $0.00988925 | $0.00988925 | $1,319,923 | $7,306,792 |
| Apr-12 2026 | $0.00999343 | $0.00983742 | $0.012608 | $0.012013 | $5,650,679 | $7,988,633 |
| Apr-11 2026 | $0.012186 | $0.0073176 | $0.012186 | $0.00753493 | $4,368,478 | $9,741,262 |
| Apr-10 2026 | $0.00753097 | $0.00740994 | $0.00781936 | $0.00760162 | $781,799 | $6,019,595 |
| Apr-09 2026 | $0.00763307 | $0.00761734 | $0.00826914 | $0.00806877 | $461,111 | $6,100,906 |
| Apr-08 2026 | $0.00814288 | $0.00788014 | $0.00889388 | $0.00842752 | $865,867 | $6,508,086 |