時価総額 $2.24T
-2.51%
ボリューム24h $144.76B
6.31%
BTC % 57.5962%
-0.65%
ETH % 9.72554%
0.06%
硬貨
34.665
取引所
204
ライブ
NKN (NKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
NKN (NKN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,929 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00567315 | $0.00549574 | $0.00644 | $0.00624 | $44,153 | $4,545,735 |
| Jun-02 2026 | $0.00624 | $0.00618 | $0.0066 | $0.00648 | $8,559 | $4,999,713 |
| Jun-01 2026 | $0.00648 | $0.00636 | $0.00692462 | $0.00670114 | $21,060 | $5,191,777 |
| May-31 2026 | $0.0068006 | $0.00658 | $0.00777 | $0.00668 | $55,034 | $5,448,399 |
| May-30 2026 | $0.00668 | $0.00652246 | $0.00708 | $0.00656518 | $16,496 | $5,351,543 |
| May-29 2026 | $0.00652949 | $0.00652949 | $0.00717509 | $0.00688336 | $56,998 | $5,230,742 |
| May-28 2026 | $0.00689066 | $0.00614347 | $0.00817825 | $0.00663 | $220,441 | $5,519,824 |
| May-27 2026 | $0.00663 | $0.00663 | $0.0072 | $0.00681 | $20,728 | $5,310,783 |
| May-26 2026 | $0.00681 | $0.00667 | $0.00696 | $0.0068 | $11,423 | $5,454,724 |
| May-25 2026 | $0.00684 | $0.00681 | $0.0072 | $0.00707 | $22,939 | $5,478,564 |
| May-24 2026 | $0.00708 | $0.00672645 | $0.00731435 | $0.00727276 | $25,061 | $5,670,649 |
| May-23 2026 | $0.0072727 | $0.00663152 | $0.00767306 | $0.0075647 | $126,304 | $5,824,786 |
| May-22 2026 | $0.00751089 | $0.00717144 | $0.00751089 | $0.00717144 | $2,367,468 | $6,015,300 |
| May-21 2026 | $0.00717182 | $0.0071447 | $0.00729912 | $0.00718581 | $140,602 | $5,743,494 |
| May-20 2026 | $0.00714995 | $0.00705628 | $0.00721529 | $0.00721529 | $160,242 | $5,725,728 |