Cap Mercado $2.77T
-1.24%
Volumen 24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de NATIX Network (NATIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00008163 | $0.00008098 | $0.00009944 | $0.00009707 | $881,592 | $3,314,679 |
| May-14 2026 | $0.000097 | $0.00009124 | $0.00010046 | $0.00009721 | $493,527 | $3,938,825 |
| May-13 2026 | $0.00009767 | $0.00008599 | $0.000102 | $0.00008843 | $641,998 | $3,966,051 |
| May-12 2026 | $0.00008856 | $0.0000809 | $0.00009017 | $0.00008222 | $661,289 | $3,595,899 |
| May-11 2026 | $0.00008037 | $0.0000788 | $0.00008637 | $0.00008168 | $628,616 | $3,263,533 |
| May-10 2026 | $0.00008199 | $0.00008189 | $0.00008356 | $0.00008201 | $328,026 | $3,329,074 |
| May-09 2026 | $0.00007951 | $0.000076 | $0.00008252 | $0.00007716 | $391,522 | $3,228,634 |
| May-08 2026 | $0.00007724 | $0.00007617 | $0.00009139 | $0.0000904 | $460,494 | $3,136,528 |
| May-07 2026 | $0.00009001 | $0.00008367 | $0.00009374 | $0.00008387 | $416,217 | $3,654,730 |
| May-06 2026 | $0.00008388 | $0.00007142 | $0.00009252 | $0.00007147 | $370,341 | $3,405,898 |
| May-05 2026 | $0.00007163 | $0.0000716 | $0.00007443 | $0.00007398 | $112,973 | $2,908,651 |
| May-04 2026 | $0.00007397 | $0.00007119 | $0.00007715 | $0.00007693 | $190,121 | $3,003,729 |
| May-03 2026 | $0.00007701 | $0.00007009 | $0.00007703 | $0.00007556 | $339,616 | $3,126,903 |
| May-02 2026 | $0.00007122 | $0.00006987 | $0.00007724 | $0.00007049 | $161,485 | $2,892,154 |
| May-01 2026 | $0.00007022 | $0.00006953 | $0.00007121 | $0.0000704 | $212,590 | $2,851,538 |