時価総額 $2.80T
0.3%
ボリューム24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
硬貨
34.531
取引所
885
最後の更新
3 分 前
NATIX Network (NATIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00007065 | $0.00007065 | $0.00008158 | $0.0000779 | $601,735 | $2,868,668 |
| Apr-24 2026 | $0.00007807 | $0.00007807 | $0.00008176 | $0.00007957 | $618,776 | $3,170,283 |
| Apr-23 2026 | $0.00007925 | $0.00007795 | $0.00007952 | $0.00007848 | $247,872 | $3,218,148 |
| Apr-22 2026 | $0.0000785 | $0.00007447 | $0.00007978 | $0.00007946 | $461,029 | $3,187,578 |
| Apr-21 2026 | $0.00007947 | $0.0000723 | $0.0000799 | $0.00007819 | $321,829 | $3,227,043 |
| Apr-20 2026 | $0.00007817 | $0.00007817 | $0.0000871 | $0.00008122 | $296,034 | $3,173,961 |
| Apr-19 2026 | $0.00008136 | $0.00008099 | $0.00008515 | $0.00008515 | $173,711 | $3,303,739 |
| Apr-18 2026 | $0.00008522 | $0.00008515 | $0.00008598 | $0.00008579 | $160,195 | $3,460,579 |
| Apr-17 2026 | $0.00008591 | $0.0000859 | $0.00008669 | $0.0000866 | $157,632 | $3,488,372 |
| Apr-16 2026 | $0.00008667 | $0.00008558 | $0.00008667 | $0.00008582 | $179,519 | $3,519,106 |
| Apr-15 2026 | $0.00008601 | $0.00008584 | $0.00008701 | $0.00008679 | $208,814 | $3,492,539 |
| Apr-14 2026 | $0.0000865 | $0.0000865 | $0.0000929 | $0.00009235 | $332,661 | $3,512,235 |
| Apr-13 2026 | $0.0000922 | $0.000091 | $0.00009243 | $0.00009139 | $228,970 | $3,743,902 |
| Apr-12 2026 | $0.00009199 | $0.00009124 | $0.00009433 | $0.00009171 | $641,753 | $3,735,130 |
| Apr-11 2026 | $0.0000917 | $0.0000917 | $0.00009484 | $0.00009355 | $651,757 | $3,723,364 |