時価総額 $2.25T
-0.53%
ボリューム24h $64.52B
-8.03%
BTC % 58.9062%
-0.16%
ETH % 10.3693%
0.44%
硬貨
34.665
取引所
204
ライブ
NATIX Network (NATIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
NATIX Network (NATIX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 748 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00006795 | $0.00006676 | $0.0000726 | $0.00006949 | $103,869 | $2,759,051 |
| Jul-20 2026 | $0.00006964 | $0.00006689 | $0.00007009 | $0.00006689 | $85,039 | $2,827,957 |
| Jul-19 2026 | $0.00006761 | $0.0000664 | $0.00006922 | $0.00006693 | $80,561 | $2,745,435 |
| Jul-18 2026 | $0.00006698 | $0.0000667 | $0.00007076 | $0.0000667 | $92,400 | $2,719,778 |
| Jul-17 2026 | $0.00006669 | $0.00006596 | $0.00006925 | $0.00006925 | $75,321 | $2,707,938 |
| Jul-16 2026 | $0.00006926 | $0.00006895 | $0.0000722 | $0.00007076 | $97,277 | $2,812,215 |
| Jul-15 2026 | $0.00007079 | $0.00006907 | $0.00007134 | $0.00006955 | $104,996 | $2,874,507 |
| Jul-14 2026 | $0.00006951 | $0.00006817 | $0.00006998 | $0.00006903 | $70,415 | $2,822,327 |
| Jul-13 2026 | $0.00006916 | $0.00006898 | $0.00007132 | $0.00007129 | $85,793 | $2,808,384 |
| Jul-12 2026 | $0.00007089 | $0.00007002 | $0.00007143 | $0.00007125 | $76,561 | $2,878,550 |
| Jul-11 2026 | $0.00007136 | $0.00007049 | $0.0000736 | $0.00007347 | $99,221 | $2,897,739 |
| Jul-10 2026 | $0.00007358 | $0.00007295 | $0.00007724 | $0.00007668 | $102,348 | $2,987,742 |
| Jul-09 2026 | $0.00007666 | $0.00007622 | $0.0000789 | $0.0000789 | $69,121 | $3,112,669 |
| Jul-08 2026 | $0.00007916 | $0.00007905 | $0.00008401 | $0.00008259 | $129,288 | $3,214,202 |
| Jul-07 2026 | $0.00008254 | $0.00008224 | $0.00008527 | $0.00008411 | $91,564 | $3,351,703 |